New Hope Service Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.080 | 2.090 | 2.080 | 2.090 | 1.259 | 26,000 |
| 2021-10-28 | 2.080 | 2.100 | 2.080 | 2.100 | 1.265 | 483,000 |
| 2021-10-27 | 2.120 | 2.120 | 2.100 | 2.100 | 1.265 | 4,000 |
| 2021-10-26 | 2.170 | 2.180 | 2.080 | 2.160 | 1.301 | 49,000 |
| 2021-10-25 | 2.140 | 2.170 | 2.140 | 2.170 | 1.307 | 24,000 |
| 2021-10-22 | 2.130 | 2.180 | 2.130 | 2.180 | 1.313 | 18,000 |
| 2021-10-21 | 2.100 | 2.130 | 2.100 | 2.130 | 1.283 | 196,000 |
| 2021-10-20 | 2.120 | 2.120 | 2.120 | 2.120 | 1.277 | 2,000 |
| 2021-10-19 | 2.090 | 2.090 | 2.080 | 2.090 | 1.259 | 15,000 |
| 2021-10-18 | 2.070 | 2.110 | 2.070 | 2.090 | 1.259 | 50,000 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0960 HKD |
| 2026-06-18 | 0.0886 HKD |
| 2025-09-11 | 0.1100 HKD |
| 2025-06-18 | 0.0831 HKD |
| 2024-09-09 | 0.0900 HKD |
| 2024-05-16 | 0.1002 HKD |
| 2023-09-28 | 0.0730 HKD |
| 2023-06-20 | 0.1317 HKD |
| 2022-07-29 | 0.0829 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.