New Hope Service Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.530 | 1.530 | 1.500 | 1.505 | 1.505 | 318,000 |
| 2026-10-16 | 1.570 | 1.570 | 1.490 | 1.530 | 1.530 | 0 |
| 2026-10-15 | 1.570 | 1.570 | 1.490 | 1.510 | 1.510 | 76,000 |
| 2026-10-14 | 1.605 | 1.605 | 1.565 | 1.565 | 1.565 | 29,000 |
| 2026-10-13 | 1.630 | 1.630 | 1.630 | 1.630 | 1.534 | 53,000 |
| 2026-10-12 | 1.650 | 1.650 | 1.620 | 1.630 | 1.534 | 108,000 |
| 2026-10-09 | 1.710 | 1.710 | 1.640 | 1.680 | 1.581 | 29,000 |
| 2026-10-08 | 1.700 | 1.700 | 1.680 | 1.700 | 1.600 | 37,000 |
| 2026-10-07 | 1.680 | 1.700 | 1.680 | 1.700 | 1.600 | 23,000 |
| 2026-10-06 | 1.645 | 1.680 | 1.645 | 1.680 | 1.581 | 51,000 |
| 2026-10-02 | 1.660 | 1.660 | 1.645 | 1.645 | 1.548 | 19,000 |
| 2026-09-30 | 1.675 | 1.680 | 1.630 | 1.660 | 1.562 | 10,000 |
| 2026-09-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.534 | 1,000 |
| 2026-09-24 | 1.630 | 1.630 | 1.625 | 1.630 | 1.534 | 5,000 |
| 2026-09-23 | 1.670 | 1.670 | 1.630 | 1.630 | 1.534 | 97,000 |
| 2026-09-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.553 | 1,000 |
| 2026-09-21 | 1.670 | 1.670 | 1.670 | 1.670 | 1.572 | 1,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0960 HKD |
| 2026-06-18 | 0.0886 HKD |
| 2025-09-11 | 0.1100 HKD |
| 2025-06-18 | 0.0831 HKD |
| 2024-09-09 | 0.0900 HKD |
| 2024-05-16 | 0.1002 HKD |
| 2023-09-28 | 0.0730 HKD |
| 2023-06-20 | 0.1317 HKD |
| 2022-07-29 | 0.0829 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.