Yancoal Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.680 | 33.860 | 32.560 | 32.560 | 32.191 | 982,200 |
| 2026-07-23 | 34.160 | 34.520 | 33.380 | 33.880 | 33.496 | 1,506,063 |
| 2026-07-22 | 32.200 | 33.780 | 32.200 | 33.660 | 33.279 | 1,898,100 |
| 2026-07-21 | 31.000 | 32.280 | 31.000 | 31.720 | 31.361 | 1,833,030 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3936 HKD |
| 2026-03-19 | 0.6724 HKD |
| 2025-09-04 | 0.3148 HKD |
| 2025-03-13 | 2.5409 HKD |
| 2024-03-12 | 1.6781 HKD |
| 2023-09-05 | 1.8490 HKD |
| 2023-03-14 | 3.6604 HKD |
| 2022-09-05 | 2.8115 HKD |
| 2022-03-15 | 2.8159 HKD |
| 2020-03-13 | 1.0145 HKD |
| 2019-09-05 | 0.5528 HKD |
| 2019-03-08 | 0.8819 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.