Yancoal Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.480	33.940	32.040	32.640	32.640	1,469,703
2026-10-16	32.200	32.460	31.840	31.860	31.860	1,356,300
2026-10-15	33.900	33.960	31.840	32.020	32.020	1,105,200
2026-10-14	32.860	34.220	32.860	33.980	33.980	1,577,000
2026-10-13	32.800	32.900	31.940	32.860	32.860	1,135,700
2026-10-12	32.220	32.840	31.700	31.920	31.920	675,900
2026-10-09	31.820	32.280	31.560	31.820	31.820	523,500
2026-10-08	31.360	32.100	31.360	31.820	31.820	458,537
2026-10-07	32.100	32.280	31.700	31.740	31.740	267,900
2026-10-06	31.500	31.900	31.500	31.720	31.720	143,600
2026-10-05	31.020	31.460	31.000	31.360	31.360	84,200
2026-10-02	31.600	31.600	30.800	31.200	31.200	275,900
2026-09-30	31.500	32.840	31.500	32.580	32.580	607,592
2026-09-29	31.500	31.620	30.700	31.620	31.620	388,000
2026-09-28	31.300	31.660	31.060	31.600	31.600	802,800
2026-09-25	31.260	31.320	30.820	31.160	31.160	523,100
2026-09-24	31.240	31.800	30.940	31.720	31.720	578,114
2026-09-23	32.160	32.160	31.500	31.720	31.720	252,600
2026-09-22	32.000	32.260	31.420	32.140	32.140	626,400
2026-09-21	31.780	32.440	31.280	32.260	32.260	641,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.