Yancoal Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.000 | 40.380 | 39.500 | 39.620 | 39.171 | 1,047,400 |
| 2026-04-24 | 40.640 | 40.980 | 39.840 | 40.000 | 39.547 | 2,160,900 |
| 2026-04-23 | 39.040 | 40.760 | 39.040 | 40.380 | 39.923 | 2,334,900 |
| 2026-04-22 | 38.540 | 39.040 | 38.220 | 38.420 | 37.985 | 2,435,000 |
| 2026-04-21 | 36.700 | 38.860 | 36.400 | 38.540 | 38.103 | 3,713,295 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3936 HKD |
| 2026-03-19 | 0.6724 HKD |
| 2025-09-04 | 0.3148 HKD |
| 2025-03-13 | 2.5409 HKD |
| 2024-03-12 | 1.6781 HKD |
| 2023-09-05 | 1.8490 HKD |
| 2023-03-14 | 3.6604 HKD |
| 2022-09-05 | 2.8115 HKD |
| 2022-03-15 | 2.8159 HKD |
| 2020-03-13 | 1.0145 HKD |
| 2019-09-05 | 0.5528 HKD |
| 2019-03-08 | 0.8819 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.