Yancoal Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27.880 | 27.880 | 27.180 | 27.400 | 26.670 | 1,177,500 |
| 2025-10-27 | 27.500 | 27.960 | 27.340 | 27.900 | 27.157 | 1,127,064 |
| 2025-10-24 | 27.040 | 27.500 | 26.940 | 27.500 | 26.767 | 607,940 |
| 2025-10-23 | 26.320 | 27.040 | 26.240 | 27.040 | 26.320 | 2,333,100 |
| 2025-10-22 | 26.600 | 27.200 | 26.300 | 27.160 | 26.437 | 1,979,136 |
| 2025-10-21 | 28.040 | 28.100 | 26.700 | 26.880 | 26.164 | 2,954,622 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3936 HKD |
| 2026-03-19 | 0.6724 HKD |
| 2025-09-04 | 0.3148 HKD |
| 2025-03-13 | 2.5409 HKD |
| 2024-03-12 | 1.6781 HKD |
| 2023-09-05 | 1.8490 HKD |
| 2023-03-14 | 3.6604 HKD |
| 2022-09-05 | 2.8115 HKD |
| 2022-03-15 | 2.8159 HKD |
| 2020-03-13 | 1.0145 HKD |
| 2019-09-05 | 0.5528 HKD |
| 2019-03-08 | 0.8819 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.