Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.995	1.995	1.870	1.900	1.900	5,931,000
2026-10-21	1.990	2.020	1.985	1.995	1.995	1,482,000
2026-10-20	2.010	2.015	1.970	1.995	1.995	3,172,000
2026-10-16	2.010	2.065	1.990	2.005	2.005	4,498,000
2026-10-15	2.045	2.070	2.000	2.010	2.010	4,664,000
2026-10-14	2.105	2.135	2.055	2.055	2.055	3,923,000
2026-10-13	2.080	2.225	2.040	2.080	2.080	27,013,000
2026-10-12	2.035	2.080	2.020	2.065	2.065	1,380,000
2026-10-09	2.010	2.075	1.990	2.075	2.075	3,832,000
2026-10-08	2.075	2.090	1.995	2.010	2.010	3,432,000
2026-10-07	2.020	2.030	1.965	1.995	1.995	579,000
2026-10-06	2.045	2.045	2.005	2.020	2.020	120,000
2026-10-05	2.000	2.020	1.980	2.005	2.005	416,000
2026-10-02	2.070	2.070	1.990	2.025	2.025	850,000
2026-09-30	2.125	2.155	2.110	2.150	2.150	3,114,000
2026-09-29	2.110	2.140	2.100	2.125	2.125	1,570,000
2026-09-28	2.190	2.190	2.100	2.100	2.100	2,968,000
2026-09-25	2.160	2.160	2.160	2.160	2.160	0
2026-09-24	2.165	2.185	2.145	2.160	2.160	1,918,000
2026-09-23	2.215	2.225	2.170	2.185	2.185	2,662,000
2026-09-22	2.220	2.230	2.190	2.215	2.215	3,765,000
2026-09-21	2.155	2.230	2.155	2.200	2.200	5,565,000
2026-09-18	2.150	2.155	2.135	2.145	2.145	1,658,000
2026-09-17	2.175	2.175	2.115	2.130	2.130	1,983,000
2026-09-16	2.095	2.185	2.040	2.155	2.155	6,424,000
2026-09-15	2.160	2.185	2.100	2.115	2.115	3,177,000
2026-09-14	2.180	2.200	2.165	2.165	2.165	1,753,000
2026-09-11	2.265	2.265	2.160	2.205	2.205	6,270,000
2026-09-10	2.275	2.295	2.245	2.280	2.280	2,556,000
2026-09-09	2.300	2.300	2.260	2.270	2.270	1,848,000
2026-09-08	2.280	2.340	2.275	2.295	2.295	4,917,000
2026-09-07	2.290	2.345	2.270	2.275	2.275	2,869,000
2026-09-04	2.280	2.335	2.270	2.305	2.305	4,964,000
2026-09-03	2.265	2.350	2.240	2.250	2.250	7,468,000
2026-09-02	2.315	2.330	2.225	2.250	2.250	4,463,000
2026-09-01	2.245	2.380	2.240	2.320	2.320	10,789,000
2026-08-31	2.260	2.260	2.190	2.240	2.240	3,197,000
2026-08-28	2.300	2.305	2.255	2.280	2.280	3,730,000
2026-08-27	2.295	2.310	2.255	2.285	2.285	6,277,000
2026-08-26	2.205	2.315	2.205	2.255	2.255	10,438,000
2026-08-25	2.195	2.235	2.185	2.210	2.210	3,262,000
2026-08-24	2.200	2.250	2.160	2.185	2.185	4,533,000
2026-08-21	2.200	2.215	2.185	2.200	2.200	4,033,000
2026-08-20	2.215	2.225	2.180	2.185	2.185	3,294,000
2026-08-19	2.245	2.245	2.145	2.175	2.175	5,409,000
2026-08-18	2.270	2.270	2.230	2.235	2.235	3,405,000
2026-08-17	2.280	2.300	2.275	2.280	2.280	1,732,000
2026-08-14	2.290	2.370	2.245	2.290	2.290	3,953,000
2026-08-13	2.295	2.330	2.265	2.290	2.290	3,394,000
2026-08-12	2.315	2.325	2.255	2.300	2.300	2,708,000
2026-08-11	2.310	2.310	2.260	2.265	2.265	2,087,000
2026-08-10	2.250	2.340	2.250	2.295	2.295	6,916,060
2026-08-07	2.220	2.245	2.205	2.235	2.235	2,456,000
2026-08-06	2.260	2.260	2.200	2.230	2.230	3,084,000
2026-08-05	2.280	2.290	2.255	2.260	2.260	3,338,000
2026-08-04	2.295	2.295	2.225	2.255	2.255	3,953,000
2026-08-03	2.205	2.290	2.190	2.280	2.280	4,608,000
2026-07-31	2.190	2.240	2.190	2.200	2.200	3,414,000
2026-07-30	2.180	2.220	2.170	2.200	2.200	5,444,000
2026-07-29	2.150	2.210	2.150	2.190	2.190	6,320,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.