SinoMab BioScience Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	2.000	2.000	2.000	2.000	2.000	13,500
2023-02-20	2.020	2.180	2.000	2.110	2.110	305,400
2023-02-17	1.920	2.160	1.920	2.160	2.160	302,400
2023-02-16	2.010	2.010	1.920	1.930	1.930	171,600
2023-02-15	2.080	2.120	2.040	2.040	2.040	248,400
2023-02-14	2.010	2.070	1.980	2.070	2.070	192,300
2023-02-13	2.000	2.190	2.000	2.100	2.100	127,500
2023-02-10	2.000	2.100	1.990	2.000	2.000	213,900
2023-02-09	2.000	2.040	1.980	2.010	2.010	51,000
2023-02-08	2.020	2.050	2.000	2.040	2.040	439,200
2023-02-07	2.230	2.230	2.000	2.100	2.100	278,400
2023-02-06	1.890	2.090	1.890	2.000	2.000	417,900
2023-02-03	2.010	2.030	2.000	2.010	2.010	109,500
2023-02-02	2.050	2.170	2.050	2.070	2.070	93,300
2023-02-01	1.920	2.090	1.910	2.080	2.080	333,300
2023-01-31	2.000	2.120	1.980	2.000	2.000	33,600
2023-01-30	2.100	2.100	2.000	2.000	2.000	61,500
2023-01-27	2.100	2.100	2.100	2.100	2.100	15,600
2023-01-26	2.100	2.120	2.090	2.120	2.120	36,600
2023-01-20	2.150	2.150	2.100	2.100	2.100	12,600
2023-01-19	2.090	2.120	2.090	2.120	2.120	31,200
2023-01-18	2.100	2.180	2.020	2.120	2.120	96,600
2023-01-17	2.200	2.200	2.140	2.150	2.150	134,400
2023-01-16	2.150	2.220	2.130	2.150	2.150	153,900
2023-01-13	2.110	2.180	2.090	2.150	2.150	332,100
2023-01-12	2.180	2.180	2.100	2.100	2.100	209,100
2023-01-11	2.120	2.170	2.000	2.170	2.170	399,000
2023-01-10	1.980	2.230	1.970	2.110	2.110	732,600
2023-01-09	1.960	1.970	1.950	1.960	1.960	45,600
2023-01-06	1.880	2.030	1.880	1.980	1.980	637,800
2023-01-05	1.810	1.980	1.800	1.880	1.880	665,700
2023-01-04	1.800	1.810	1.800	1.810	1.810	122,700
2023-01-03	1.790	1.800	1.790	1.800	1.800	600
2022-12-30	1.810	1.810	1.810	1.810	1.810	900
2022-12-29	1.800	1.800	1.780	1.780	1.780	33,300
2022-12-28	1.810	1.820	1.800	1.810	1.810	190,800
2022-12-23	1.810	1.850	1.810	1.820	1.820	186,300
2022-12-22	1.810	1.830	1.810	1.810	1.810	3,300
2022-12-21	1.850	1.850	1.800	1.810	1.810	154,800
2022-12-20	1.800	1.850	1.700	1.850	1.850	510,900
2022-12-19	1.840	1.840	1.800	1.800	1.800	33,900
2022-12-16	1.850	1.880	1.840	1.840	1.840	116,100
2022-12-15	1.850	1.860	1.750	1.850	1.850	129,300
2022-12-14	1.780	1.850	1.750	1.850	1.850	515,100
2022-12-13	1.800	1.800	1.780	1.800	1.800	37,200
2022-12-12	1.810	1.820	1.800	1.800	1.800	184,200
2022-12-09	1.810	1.830	1.780	1.810	1.810	422,100
2022-12-08	1.800	1.820	1.790	1.820	1.820	652,500
2022-12-07	1.820	1.820	1.820	1.820	1.820	192,600
2022-12-06	1.850	1.850	1.800	1.820	1.820	79,800
2022-12-05	1.820	1.820	1.790	1.810	1.810	259,200
2022-12-02	1.800	1.810	1.800	1.810	1.810	51,300
2022-12-01	1.820	1.820	1.810	1.810	1.810	900
2022-11-30	1.830	1.830	1.810	1.830	1.830	124,800
2022-11-29	1.840	1.840	1.800	1.830	1.830	156,900
2022-11-28	1.830	1.830	1.780	1.830	1.830	90,000
2022-11-25	1.800	1.870	1.800	1.850	1.850	31,800
2022-11-24	1.850	1.850	1.850	1.850	1.850	0
2022-11-23	1.800	1.870	1.800	1.870	1.870	67,800
2022-11-22	1.860	1.870	1.750	1.870	1.870	192,000

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.