SinoMab BioScience Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.155	1.155	1.050	1.100	1.100	660,600
2026-10-15	1.105	1.170	1.065	1.170	1.170	647,100
2026-10-14	1.115	1.220	1.095	1.105	1.105	1,079,400
2026-10-13	1.130	1.140	1.090	1.100	1.100	984,300
2026-10-12	1.150	1.240	1.125	1.150	1.150	1,852,200
2026-10-09	1.100	1.150	1.095	1.150	1.150	1,372,200
2026-10-08	1.050	1.130	1.040	1.070	1.070	1,660,500
2026-10-07	1.050	1.060	1.030	1.055	1.055	573,300
2026-10-06	1.000	1.050	1.000	1.045	1.045	83,700
2026-10-05	1.000	1.050	1.000	1.015	1.015	275,100
2026-10-02	1.000	1.020	0.975	1.010	1.010	329,700
2026-09-30	1.000	1.030	0.985	1.000	1.000	794,100
2026-09-29	1.000	1.020	0.990	1.000	1.000	666,300
2026-09-28	1.000	1.020	0.960	1.020	1.020	1,404,900
2026-09-25	1.055	1.065	1.000	1.000	1.000	2,837,100
2026-09-24	1.095	1.110	1.040	1.050	1.050	829,200
2026-09-23	1.110	1.110	1.080	1.095	1.095	83,400
2026-09-22	1.110	1.110	1.065	1.110	1.110	349,800
2026-09-21	1.145	1.145	1.100	1.115	1.115	515,700
2026-09-18	1.150	1.150	1.100	1.125	1.125	299,100
2026-09-17	1.120	1.150	1.105	1.150	1.150	381,000
2026-09-16	1.115	1.145	1.085	1.130	1.130	1,151,100
2026-09-15	1.100	1.120	1.065	1.105	1.105	739,500
2026-09-14	1.100	1.125	1.080	1.100	1.100	328,200
2026-09-11	1.085	1.135	1.075	1.100	1.100	402,900
2026-09-10	1.115	1.115	1.075	1.080	1.080	325,200
2026-09-09	1.100	1.140	1.100	1.120	1.120	637,500
2026-09-08	1.125	1.150	1.115	1.120	1.120	548,400
2026-09-07	1.100	1.155	1.100	1.145	1.145	294,900
2026-09-04	1.140	1.160	1.120	1.150	1.150	146,700
2026-09-03	1.080	1.145	1.065	1.140	1.140	705,600
2026-09-02	1.075	1.110	1.060	1.100	1.100	176,400
2026-09-01	1.080	1.110	1.075	1.075	1.075	2,555,700
2026-08-31	1.075	1.120	1.030	1.100	1.100	666,000
2026-08-28	1.105	1.105	1.060	1.075	1.075	1,237,800
2026-08-27	1.090	1.095	1.050	1.090	1.090	1,019,100
2026-08-26	1.100	1.150	1.100	1.110	1.110	248,400
2026-08-25	1.110	1.125	1.080	1.100	1.100	126,300
2026-08-24	1.120	1.135	1.050	1.110	1.110	1,076,700
2026-08-21	1.190	1.200	1.090	1.120	1.120	2,924,700
2026-08-20	1.245	1.250	1.170	1.200	1.200	781,200
2026-08-19	1.230	1.240	1.200	1.220	1.220	212,100
2026-08-18	1.210	1.210	1.180	1.205	1.205	429,300
2026-08-17	1.230	1.250	1.210	1.210	1.210	150,600
2026-08-14	1.190	1.250	1.180	1.220	1.220	280,500
2026-08-13	1.215	1.225	1.195	1.195	1.195	1,447,800
2026-08-12	1.305	1.320	1.200	1.210	1.210	1,287,900
2026-08-11	1.350	1.395	1.250	1.270	1.270	2,635,500
2026-08-10	1.350	1.420	1.350	1.350	1.350	2,661,000
2026-08-07	1.310	1.345	1.310	1.340	1.340	268,500
2026-08-06	1.305	1.335	1.300	1.320	1.320	208,500
2026-08-05	1.355	1.360	1.320	1.345	1.345	594,600
2026-08-04	1.325	1.355	1.325	1.355	1.355	550,800
2026-08-03	1.360	1.360	1.300	1.355	1.355	794,400
2026-07-31	1.360	1.380	1.340	1.360	1.360	1,029,300
2026-07-30	1.270	1.470	1.270	1.360	1.360	12,175,200
2026-07-29	1.240	1.280	1.180	1.270	1.270	2,756,400
2026-07-28	1.230	1.240	1.190	1.220	1.220	1,061,700
2026-07-27	1.200	1.250	1.200	1.220	1.220	690,600
2026-07-24	1.170	1.210	1.160	1.200	1.200	3,235,800

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.