SinoMab BioScience Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	1.850	1.910	1.850	1.910	1.910	51,300
2022-11-18	1.880	1.950	1.880	1.920	1.920	47,100
2022-11-17	1.880	1.980	1.880	1.900	1.900	105,600
2022-11-16	1.880	1.940	1.880	1.930	1.930	19,200
2022-11-15	1.790	1.990	1.790	1.950	1.950	89,100
2022-11-14	1.800	1.880	1.800	1.880	1.880	30,300
2022-11-11	1.870	1.870	1.840	1.870	1.870	121,200
2022-11-10	1.900	1.900	1.810	1.880	1.880	151,200
2022-11-09	1.880	1.880	1.850	1.880	1.880	69,300
2022-11-08	1.950	1.950	1.880	1.880	1.880	22,800
2022-11-07	1.950	1.950	1.950	1.950	1.950	2,400
2022-11-04	1.810	1.980	1.810	1.950	1.950	92,100
2022-11-03	1.760	1.820	1.750	1.750	1.750	90,300
2022-11-02	1.740	1.780	1.740	1.780	1.780	3,600
2022-11-01	1.760	1.790	1.750	1.790	1.790	125,100
2022-10-31	1.780	1.800	1.760	1.760	1.760	69,900
2022-10-28	1.780	1.800	1.780	1.800	1.800	1,800
2022-10-27	1.800	1.800	1.780	1.800	1.800	153,600
2022-10-26	1.880	1.880	1.770	1.800	1.800	6,300
2022-10-25	1.790	1.800	1.780	1.800	1.800	66,300
2022-10-24	1.760	1.820	1.750	1.790	1.790	278,400
2022-10-21	1.800	1.820	1.780	1.820	1.820	229,200
2022-10-20	1.780	1.820	1.750	1.800	1.800	112,500
2022-10-19	1.820	1.820	1.750	1.800	1.800	137,700
2022-10-18	1.800	1.860	1.800	1.800	1.800	44,400
2022-10-17	1.800	1.800	1.750	1.800	1.800	29,700
2022-10-14	1.900	1.980	1.800	1.800	1.800	65,100
2022-10-13	1.790	1.820	1.790	1.800	1.800	102,900
2022-10-12	1.800	1.800	1.800	1.800	1.800	75,000
2022-10-11	1.780	1.810	1.780	1.800	1.800	23,700
2022-10-10	1.820	1.820	1.780	1.820	1.820	94,200
2022-10-07	1.750	1.820	1.750	1.820	1.820	63,300
2022-10-06	1.800	1.800	1.800	1.800	1.800	12,000
2022-10-05	1.820	1.820	1.700	1.800	1.800	123,300
2022-10-03	1.800	1.810	1.800	1.810	1.810	120,000
2022-09-30	1.830	1.830	1.630	1.800	1.800	84,900
2022-09-29	1.810	1.870	1.730	1.800	1.800	114,900
2022-09-28	1.800	1.820	1.770	1.810	1.810	42,900
2022-09-27	1.730	1.980	1.730	1.800	1.800	42,900
2022-09-26	1.860	1.980	1.690	1.840	1.840	617,100
2022-09-23	1.800	1.800	1.800	1.800	1.800	0
2022-09-22	1.800	1.800	1.800	1.800	1.800	0
2022-09-21	1.750	1.800	1.750	1.800	1.800	6,300
2022-09-20	1.680	1.800	1.680	1.800	1.800	6,900
2022-09-19	1.810	1.810	1.810	1.810	1.810	300
2022-09-16	1.860	1.860	1.720	1.850	1.850	38,400
2022-09-15	1.870	1.870	1.860	1.860	1.860	44,700
2022-09-14	1.900	1.900	1.800	1.880	1.880	32,700
2022-09-13	1.730	1.900	1.730	1.880	1.880	49,800
2022-09-09	1.830	1.880	1.640	1.840	1.840	59,400
2022-09-08	1.850	1.850	1.820	1.820	1.820	3,300
2022-09-07	1.760	1.880	1.700	1.820	1.820	99,000
2022-09-06	1.890	1.890	1.650	1.820	1.820	171,000
2022-09-05	1.880	1.890	0.830	1.830	1.830	9,554,100
2022-09-02	1.970	1.970	1.970	1.970	1.970	0
2022-09-01	1.900	1.980	1.880	1.970	1.970	79,200
2022-08-31	1.850	1.870	1.820	1.860	1.860	173,100
2022-08-30	1.810	1.900	1.800	1.850	1.850	15,900
2022-08-29	1.800	1.840	1.800	1.810	1.810	18,900
2022-08-26	1.870	1.870	1.780	1.790	1.790	61,800

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.