SinoMab BioScience Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.170	1.180	1.130	1.170	1.170	1,067,100
2026-07-22	1.140	1.210	1.140	1.170	1.170	3,250,200
2026-07-21	1.150	1.160	1.130	1.150	1.150	182,500
2026-07-20	1.110	1.160	1.110	1.150	1.150	463,200
2026-07-17	1.180	1.180	1.110	1.120	1.120	1,102,200
2026-07-16	1.200	1.270	1.180	1.190	1.190	942,300
2026-07-15	1.150	1.250	1.150	1.220	1.220	1,022,400
2026-07-14	1.160	1.180	1.160	1.160	1.160	300,000
2026-07-13	1.190	1.230	1.150	1.170	1.170	81,600
2026-07-10	1.130	1.250	1.120	1.190	1.190	2,159,100
2026-07-09	1.140	1.180	1.100	1.130	1.130	819,600
2026-07-08	1.270	1.270	1.120	1.140	1.140	426,900
2026-07-07	1.270	1.270	1.140	1.150	1.150	396,000
2026-07-06	1.300	1.320	1.180	1.190	1.190	2,280,000
2026-07-03	1.080	1.340	1.080	1.300	1.300	9,462,000
2026-07-02	1.010	1.080	1.010	1.080	1.080	1,270,200
2026-06-30	1.000	1.050	0.990	1.010	1.010	6,034,500
2026-06-29	1.130	1.130	1.000	1.000	1.000	906,900
2026-06-26	1.030	1.070	0.990	1.000	1.000	11,885,013
2026-06-25	1.020	1.020	0.990	1.010	1.010	2,369,400
2026-06-24	1.080	1.080	1.050	1.050	1.050	757,009
2026-06-23	1.080	1.120	1.080	1.080	1.080	837,600
2026-06-22	1.050	1.140	1.050	1.080	1.080	2,937,000
2026-06-18	1.210	1.220	1.150	1.160	1.160	2,141,700
2026-06-17	1.150	1.220	1.150	1.200	1.200	338,700
2026-06-16	1.190	1.200	1.150	1.160	1.160	399,600
2026-06-15	1.290	1.290	1.180	1.200	1.200	961,200
2026-06-12	1.370	1.440	1.280	1.290	1.290	10,855,800
2026-06-11	1.070	1.370	1.060	1.370	1.370	16,775,699
2026-06-10	1.020	1.110	1.010	1.080	1.080	2,825,700
2026-06-09	1.100	1.100	1.020	1.050	1.050	2,245,400
2026-06-08	1.170	1.180	1.100	1.110	1.110	4,832,100
2026-06-05	1.180	1.210	1.170	1.180	1.180	1,296,000
2026-06-04	1.200	1.250	1.180	1.180	1.180	1,154,100
2026-06-03	1.190	1.250	1.180	1.220	1.220	2,332,200
2026-06-02	1.180	1.250	1.160	1.200	1.200	10,869,600
2026-06-01	1.230	1.230	1.160	1.190	1.190	1,814,400
2026-05-29	1.200	1.260	1.170	1.240	1.240	1,998,300
2026-05-28	1.290	1.300	1.190	1.200	1.200	6,358,800
2026-05-27	1.300	1.330	1.250	1.300	1.300	1,500,900
2026-05-26	1.300	1.340	1.240	1.310	1.310	11,938,400
2026-05-22	1.300	1.360	1.270	1.350	1.350	1,867,200
2026-05-21	1.320	1.360	1.290	1.300	1.300	705,000
2026-05-20	1.390	1.420	1.310	1.320	1.320	12,606,400
2026-05-19	1.290	1.390	1.280	1.390	1.390	1,825,200
2026-05-18	1.300	1.350	1.280	1.300	1.300	2,142,600
2026-05-15	1.360	1.390	1.300	1.310	1.310	2,622,600
2026-05-14	1.350	1.360	1.340	1.360	1.360	1,533,900
2026-05-13	1.390	1.390	1.350	1.350	1.350	3,377,100
2026-05-12	1.410	1.420	1.380	1.390	1.390	2,213,287
2026-05-11	1.400	1.430	1.390	1.410	1.410	2,034,300
2026-05-08	1.460	1.460	1.400	1.420	1.420	2,089,200
2026-05-07	1.410	1.430	1.400	1.400	1.400	2,304,900
2026-05-06	1.450	1.450	1.390	1.410	1.410	4,064,000
2026-05-05	1.450	1.450	1.420	1.430	1.430	573,900
2026-05-04	1.500	1.520	1.430	1.450	1.450	3,690,900
2026-04-30	1.500	1.550	1.490	1.500	1.500	2,539,200
2026-04-29	1.470	1.530	1.470	1.530	1.530	447,900
2026-04-28	1.510	1.520	1.470	1.500	1.500	1,123,500
2026-04-27	1.490	1.520	1.450	1.520	1.520	2,231,700

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.