SinoMab BioScience Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.500	1.530	1.430	1.480	1.480	4,014,600
2026-04-23	1.560	1.570	1.480	1.550	1.550	3,487,200
2026-04-22	1.540	1.570	1.520	1.560	1.560	540,000
2026-04-21	1.520	1.560	1.470	1.540	1.540	1,361,400
2026-04-20	1.580	1.580	1.450	1.510	1.510	14,841,800
2026-04-17	1.560	1.610	1.560	1.580	1.580	774,000
2026-04-16	1.660	1.700	1.560	1.560	1.560	6,846,000
2026-04-15	1.720	1.720	1.690	1.690	1.690	1,207,800
2026-04-14	1.660	1.730	1.650	1.690	1.690	1,380,000
2026-04-13	1.630	1.650	1.590	1.650	1.650	1,021,600
2026-04-10	1.660	1.660	1.600	1.630	1.630	4,227,000
2026-04-09	1.720	1.740	1.620	1.650	1.650	2,630,100
2026-04-08	1.770	1.890	1.710	1.720	1.720	5,808,600
2026-04-02	1.780	1.900	1.750	1.760	1.760	7,603,200
2026-04-01	1.660	1.830	1.650	1.760	1.760	6,291,300
2026-03-31	1.740	1.750	1.640	1.660	1.660	2,117,100
2026-03-30	1.760	1.790	1.710	1.720	1.720	2,314,800
2026-03-27	1.800	1.850	1.720	1.760	1.760	4,706,100
2026-03-26	1.780	1.850	1.760	1.770	1.770	2,708,700
2026-03-25	1.960	1.960	1.750	1.770	1.770	5,100,300
2026-03-24	1.670	1.950	1.670	1.940	1.940	7,701,900
2026-03-23	1.690	1.690	1.610	1.670	1.670	4,927,200
2026-03-20	1.710	1.810	1.630	1.690	1.690	4,656,900
2026-03-19	1.720	1.800	1.720	1.720	1.720	2,073,000
2026-03-18	1.770	1.820	1.730	1.820	1.820	974,400
2026-03-17	1.760	1.780	1.680	1.780	1.780	2,605,500
2026-03-16	1.710	1.760	1.660	1.760	1.760	3,084,300
2026-03-13	1.790	1.810	1.680	1.720	1.720	5,859,700
2026-03-12	1.960	1.960	1.820	1.840	1.840	2,673,000
2026-03-11	1.850	1.950	1.850	1.900	1.900	1,366,200
2026-03-10	1.930	1.980	1.910	1.930	1.930	1,834,800
2026-03-09	1.940	1.940	1.860	1.900	1.900	4,562,100
2026-03-06	1.990	2.000	1.950	1.950	1.950	1,458,300
2026-03-05	1.990	2.090	1.950	1.980	1.980	4,597,200
2026-03-04	1.920	1.970	1.880	1.950	1.950	4,210,500
2026-03-03	1.950	2.010	1.910	1.940	1.940	6,490,700
2026-03-02	2.020	2.020	1.880	1.930	1.930	14,310,300
2026-02-27	2.130	2.130	1.990	2.020	2.020	7,077,900
2026-02-26	2.110	2.190	2.070	2.130	2.130	6,653,400
2026-02-25	2.040	2.180	2.000	2.110	2.110	9,571,500
2026-02-24	2.030	2.030	1.940	2.010	2.010	3,932,100
2026-02-23	2.020	2.050	1.960	2.030	2.030	7,455,300
2026-02-20	1.950	2.060	1.950	2.000	2.000	8,101,800
2026-02-16	1.900	1.950	1.840	1.950	1.950	2,698,200
2026-02-13	1.770	1.910	1.770	1.890	1.890	13,863,000
2026-02-12	1.730	1.800	1.710	1.790	1.790	5,078,700
2026-02-11	1.700	1.750	1.660	1.740	1.740	6,650,100
2026-02-10	1.730	1.740	1.670	1.690	1.690	3,453,000
2026-02-09	1.670	1.780	1.650	1.730	1.730	12,039,900
2026-02-06	1.570	1.730	1.560	1.670	1.670	12,753,800
2026-02-05	1.430	1.610	1.390	1.570	1.570	10,029,900
2026-02-04	1.400	1.480	1.360	1.430	1.430	2,673,300
2026-02-03	1.390	1.410	1.360	1.400	1.400	2,581,500
2026-02-02	1.370	1.390	1.350	1.390	1.390	1,530,900
2026-01-30	1.420	1.420	1.360	1.360	1.360	4,498,500
2026-01-29	1.450	1.450	1.380	1.420	1.420	4,094,400
2026-01-28	1.510	1.510	1.440	1.440	1.440	1,752,000
2026-01-27	1.420	1.510	1.380	1.490	1.490	4,264,500
2026-01-26	1.480	1.480	1.380	1.430	1.430	2,071,200
2026-01-23	1.380	1.440	1.380	1.440	1.440	1,385,400

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.