Clifford Modern Living Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 70,000 |
| 2026-07-24 | 0.580 | 0.580 | 0.560 | 0.560 | 0.560 | 160,000 |
| 2026-07-23 | 0.580 | 0.580 | 0.570 | 0.580 | 0.580 | 70,000 |
| 2026-07-22 | 0.560 | 0.560 | 0.550 | 0.560 | 0.560 | 330,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0950 HKD |
| 2025-06-30 | 0.0450 HKD |
| 2025-03-13 | 0.1120 HKD |
| 2024-07-02 | 0.0430 HKD |
| 2024-04-15 | 0.3320 HKD |
| 2023-06-30 | 0.0250 HKD |
| 2022-06-29 | 0.0220 HKD |
| 2021-06-30 | 0.0270 HKD |
| 2020-07-02 | 0.0250 HKD |
| 2019-07-03 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.