Clifford Modern Living Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.475	0.480	0.465	0.470	0.470	130,000
2026-10-20	0.475	0.475	0.470	0.470	0.470	200,000
2026-10-16	0.475	0.475	0.475	0.475	0.475	200,000
2026-10-15	0.470	0.470	0.470	0.470	0.470	0
2026-10-14	0.470	0.470	0.470	0.470	0.470	0
2026-10-13	0.470	0.470	0.460	0.470	0.470	130,000
2026-10-12	0.475	0.475	0.475	0.475	0.475	10,000
2026-10-09	0.485	0.485	0.480	0.480	0.480	120,000
2026-10-08	0.470	0.485	0.470	0.485	0.485	110,000
2026-10-07	0.460	0.470	0.460	0.470	0.470	10,000
2026-10-06	0.460	0.460	0.460	0.460	0.460	10,000
2026-10-05	0.460	0.460	0.460	0.460	0.460	10,000
2026-10-02	0.470	0.470	0.460	0.460	0.460	50,000
2026-09-30	0.465	0.465	0.465	0.465	0.465	0
2026-09-29	0.465	0.465	0.465	0.465	0.465	290,000
2026-09-28	0.470	0.470	0.470	0.470	0.470	100,000
2026-09-25	0.465	0.470	0.465	0.470	0.470	10,000
2026-09-24	0.470	0.470	0.470	0.470	0.470	10,000
2026-09-23	0.480	0.480	0.480	0.480	0.480	100,000
2026-09-22	0.470	0.470	0.470	0.470	0.470	100,000
2026-09-21	0.465	0.480	0.465	0.470	0.470	180,000
2026-09-18	0.455	0.465	0.455	0.465	0.465	110,000
2026-09-17	0.455	0.460	0.455	0.460	0.460	110,000
2026-09-16	0.455	0.455	0.455	0.455	0.455	110,000
2026-09-15	0.465	0.465	0.460	0.465	0.465	70,000
2026-09-14	0.485	0.485	0.485	0.485	0.485	120,000
2026-09-11	0.480	0.490	0.480	0.485	0.485	130,000
2026-09-10	0.480	0.490	0.480	0.490	0.490	130,000
2026-09-09	0.475	0.475	0.475	0.475	0.475	0
2026-09-08	0.470	0.475	0.470	0.475	0.475	190,000
2026-09-07	0.460	0.460	0.460	0.460	0.460	20,000
2026-09-04	0.480	0.485	0.480	0.480	0.480	200,000
2026-09-03	0.470	0.475	0.465	0.470	0.470	430,000
2026-09-02	0.460	0.475	0.450	0.475	0.475	680,000
2026-09-01	0.465	0.475	0.465	0.465	0.465	10,000
2026-08-31	0.480	0.480	0.450	0.460	0.460	2,250,000
2026-08-28	0.485	0.485	0.480	0.485	0.485	890,000
2026-08-27	0.495	0.495	0.480	0.485	0.485	800,000
2026-08-26	0.495	0.500	0.485	0.495	0.495	1,550,000
2026-08-25	0.500	0.510	0.495	0.495	0.495	1,370,000
2026-08-24	0.495	0.495	0.490	0.495	0.495	1,250,000
2026-08-21	0.485	0.500	0.485	0.495	0.495	1,600,000
2026-08-20	0.495	0.500	0.485	0.485	0.485	960,000
2026-08-19	0.500	0.505	0.490	0.490	0.490	1,410,000
2026-08-18	0.550	0.550	0.480	0.495	0.495	5,060,000
2026-08-17	0.550	0.555	0.530	0.540	0.540	1,030,000
2026-08-14	0.555	0.555	0.545	0.550	0.550	710,000
2026-08-13	0.575	0.575	0.565	0.565	0.565	120,000
2026-08-12	0.575	0.575	0.575	0.575	0.575	40,000
2026-08-11	0.575	0.575	0.575	0.575	0.575	0
2026-08-10	0.580	0.580	0.575	0.575	0.575	30,000
2026-08-07	0.570	0.570	0.555	0.570	0.570	180,000
2026-08-06	0.570	0.570	0.560	0.570	0.570	80,000
2026-08-05	0.565	0.565	0.550	0.560	0.560	130,000
2026-08-04	0.550	0.555	0.550	0.550	0.550	430,000
2026-08-03	0.550	0.550	0.540	0.550	0.550	1,280,000
2026-07-31	0.550	0.550	0.550	0.550	0.550	310,000
2026-07-30	0.560	0.570	0.550	0.550	0.550	840,000
2026-07-29	0.570	0.570	0.560	0.560	0.560	490,000
2026-07-28	0.560	0.560	0.560	0.560	0.560	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0950 HKD
2025-06-30	0.0450 HKD
2025-03-13	0.1120 HKD
2024-07-02	0.0430 HKD
2024-04-15	0.3320 HKD
2023-06-30	0.0250 HKD
2022-06-29	0.0220 HKD
2021-06-30	0.0270 HKD
2020-07-02	0.0250 HKD
2019-07-03	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.