Clifford Modern Living Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.760	0.770	0.760	0.770	0.664	530,000
2026-04-28	0.750	0.760	0.750	0.760	0.655	560,000
2026-04-27	0.750	0.750	0.750	0.750	0.647	50,000
2026-04-24	0.750	0.760	0.750	0.750	0.647	90,000
2026-04-23	0.770	0.770	0.760	0.760	0.655	340,000
2026-04-22	0.760	0.760	0.760	0.760	0.655	10,000
2026-04-21	0.760	0.760	0.750	0.760	0.655	310,000
2026-04-20	0.750	0.750	0.740	0.750	0.647	440,000
2026-04-17	0.740	0.750	0.740	0.750	0.647	720,000
2026-04-16	0.770	0.770	0.750	0.750	0.647	110,000
2026-04-15	0.740	0.750	0.740	0.750	0.647	720,000
2026-04-14	0.730	0.730	0.730	0.730	0.630	60,000
2026-04-13	0.730	0.740	0.730	0.730	0.630	320,000
2026-04-10	0.730	0.750	0.730	0.750	0.647	60,000
2026-04-09	0.740	0.740	0.730	0.740	0.638	500,000
2026-04-08	0.740	0.750	0.730	0.730	0.630	970,000
2026-04-02	0.750	0.750	0.710	0.720	0.621	720,000
2026-04-01	0.720	0.750	0.710	0.750	0.647	460,000
2026-03-31	0.710	0.710	0.690	0.710	0.612	1,420,000
2026-03-30	0.780	0.780	0.690	0.710	0.612	3,340,000
2026-03-27	0.750	0.800	0.750	0.780	0.673	320,000
2026-03-26	0.760	0.760	0.760	0.760	0.655	20,000
2026-03-25	0.760	0.780	0.750	0.750	0.647	1,120,000
2026-03-24	0.740	0.750	0.740	0.750	0.647	110,000
2026-03-23	0.770	0.770	0.730	0.740	0.638	590,000
2026-03-20	0.790	0.790	0.770	0.780	0.673	370,000
2026-03-19	0.790	0.800	0.790	0.790	0.681	440,000
2026-03-18	0.790	0.800	0.790	0.790	0.681	410,000
2026-03-17	0.800	0.800	0.790	0.790	0.681	70,000
2026-03-16	0.790	0.790	0.790	0.790	0.681	150,000
2026-03-13	0.790	0.800	0.790	0.790	0.681	340,000
2026-03-12	0.790	0.790	0.790	0.790	0.681	220,000
2026-03-11	0.780	0.800	0.780	0.790	0.681	140,000
2026-03-10	0.780	0.790	0.780	0.790	0.681	330,000
2026-03-09	0.790	0.790	0.780	0.780	0.673	510,000
2026-03-06	0.790	0.790	0.790	0.790	0.681	0
2026-03-05	0.800	0.800	0.790	0.790	0.681	210,000
2026-03-04	0.810	0.810	0.770	0.770	0.664	980,000
2026-03-03	0.810	0.810	0.810	0.810	0.699	110,000
2026-03-02	0.820	0.820	0.810	0.810	0.699	370,000
2026-02-27	0.810	0.810	0.800	0.810	0.699	790,000
2026-02-26	0.810	0.810	0.810	0.810	0.699	200,000
2026-02-25	0.840	0.840	0.810	0.820	0.707	2,080,000
2026-02-24	0.830	0.840	0.830	0.830	0.716	530,000
2026-02-23	0.830	0.830	0.810	0.830	0.716	380,000
2026-02-20	0.810	0.820	0.810	0.810	0.699	630,000
2026-02-16	0.810	0.820	0.810	0.810	0.699	720,000
2026-02-13	0.810	0.830	0.810	0.830	0.716	270,000
2026-02-12	0.820	0.820	0.810	0.810	0.699	340,000
2026-02-11	0.830	0.840	0.820	0.830	0.716	230,000
2026-02-10	0.820	0.840	0.820	0.830	0.716	140,000
2026-02-09	0.810	0.830	0.810	0.830	0.716	810,000
2026-02-06	0.800	0.810	0.800	0.810	0.699	100,000
2026-02-05	0.810	0.810	0.800	0.800	0.690	330,000
2026-02-04	0.810	0.820	0.810	0.820	0.707	730,000
2026-02-03	0.800	0.800	0.790	0.800	0.690	360,000
2026-02-02	0.840	0.840	0.780	0.800	0.690	2,970,000
2026-01-30	0.840	0.850	0.830	0.850	0.733	500,000
2026-01-29	0.840	0.850	0.840	0.840	0.724	670,000
2026-01-28	0.830	0.840	0.820	0.840	0.724	1,150,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0950 HKD
2025-06-30	0.0450 HKD
2025-03-13	0.1120 HKD
2024-07-02	0.0430 HKD
2024-04-15	0.3320 HKD
2023-06-30	0.0250 HKD
2022-06-29	0.0220 HKD
2021-06-30	0.0270 HKD
2020-07-02	0.0250 HKD
2019-07-03	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.