Clifford Modern Living Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.670 | 0.670 | 0.660 | 0.670 | 0.578 | 1,290,000 |
| 2025-10-28 | 0.680 | 0.680 | 0.680 | 0.680 | 0.586 | 630,000 |
| 2025-10-27 | 0.690 | 0.700 | 0.680 | 0.680 | 0.586 | 2,470,000 |
| 2025-10-24 | 0.670 | 0.690 | 0.670 | 0.670 | 0.578 | 100,000 |
| 2025-10-23 | 0.670 | 0.670 | 0.670 | 0.670 | 0.578 | 0 |
| 2025-10-22 | 0.680 | 0.680 | 0.670 | 0.670 | 0.578 | 300,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0950 HKD |
| 2025-06-30 | 0.0450 HKD |
| 2025-03-13 | 0.1120 HKD |
| 2024-07-02 | 0.0430 HKD |
| 2024-04-15 | 0.3320 HKD |
| 2023-06-30 | 0.0250 HKD |
| 2022-06-29 | 0.0220 HKD |
| 2021-06-30 | 0.0270 HKD |
| 2020-07-02 | 0.0250 HKD |
| 2019-07-03 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.