Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.600	34.780	32.460	34.380	34.380	35,431,819
2026-10-16	31.720	32.440	31.520	31.740	31.740	10,504,420
2026-10-15	30.580	31.700	30.580	31.380	31.380	10,473,925
2026-10-14	31.540	31.620	30.500	30.580	30.580	8,624,437
2026-10-13	31.980	31.980	30.940	31.540	31.540	5,947,141
2026-10-12	31.540	32.580	31.540	31.560	31.560	5,077,865
2026-10-09	32.380	32.860	31.180	31.540	31.540	9,955,354
2026-10-08	34.040	34.560	32.120	32.180	32.180	12,226,092
2026-10-07	34.600	34.900	33.540	33.920	33.920	4,288,135
2026-10-06	34.520	34.960	34.320	34.600	34.600	4,350,691
2026-10-05	34.140	34.600	33.840	34.020	34.020	3,333,046
2026-10-02	34.480	34.660	33.640	34.140	34.140	15,588,681
2026-09-30	33.200	35.420	33.200	35.300	35.300	13,132,253
2026-09-29	33.400	33.980	33.160	33.520	33.520	12,123,563
2026-09-28	33.520	34.120	33.320	33.400	33.400	6,307,558
2026-09-25	33.860	34.080	33.320	33.520	33.520	2,933,886
2026-09-24	34.940	35.480	33.600	33.860	33.860	4,863,293
2026-09-23	35.340	36.000	34.800	34.940	34.940	5,814,495
2026-09-22	35.320	35.760	34.600	35.340	35.340	8,082,461
2026-09-21	34.020	35.780	34.020	35.560	35.275	11,894,635
2026-09-18	34.020	35.600	34.020	34.300	34.025	10,116,732
2026-09-17	34.000	34.680	33.420	34.340	34.065	5,893,180
2026-09-16	34.380	34.640	33.960	34.000	33.728	7,474,832
2026-09-15	34.400	34.880	33.800	33.920	33.648	8,715,607
2026-09-14	32.900	34.460	32.480	34.400	34.124	12,825,761
2026-09-11	33.320	33.520	32.280	32.720	32.458	13,156,249
2026-09-10	34.800	34.800	33.260	33.340	33.073	11,938,169
2026-09-09	36.600	36.780	33.840	34.800	34.521	16,326,447
2026-09-08	36.280	36.880	35.820	36.080	35.791	4,680,096
2026-09-07	36.900	36.900	36.200	36.280	35.989	6,533,728
2026-09-04	36.300	37.160	36.160	36.240	35.950	12,737,032
2026-09-03	35.240	36.120	35.200	35.960	35.672	10,493,514
2026-09-02	34.360	35.300	34.360	35.120	34.839	10,037,070
2026-09-01	35.680	35.680	34.140	34.360	34.085	10,821,264
2026-08-31	36.060	36.620	35.000	35.340	35.057	18,342,693
2026-08-28	36.440	36.960	36.040	36.720	36.426	14,063,860
2026-08-27	33.420	36.940	33.420	36.820	36.525	33,626,969
2026-08-26	31.800	32.300	31.500	31.740	31.486	10,926,641
2026-08-25	31.100	31.880	30.760	31.580	31.327	11,196,929
2026-08-24	33.300	33.440	30.880	31.060	30.811	16,765,203
2026-08-21	34.220	34.220	32.260	33.080	32.815	12,672,438
2026-08-20	33.860	34.600	33.100	33.680	33.410	19,357,730
2026-08-19	32.920	33.700	32.560	32.980	32.716	8,493,043
2026-08-18	32.820	33.740	32.600	32.880	32.617	7,129,144
2026-08-17	33.300	33.480	32.840	32.940	32.676	5,712,701
2026-08-14	33.860	34.480	32.880	33.300	33.033	6,952,997
2026-08-13	33.200	35.260	33.200	33.860	33.589	11,689,664
2026-08-12	34.840	35.340	33.280	33.500	33.232	12,365,709
2026-08-11	34.540	36.540	34.420	34.820	34.541	16,713,053
2026-08-10	33.280	35.000	33.240	34.540	34.263	22,529,043
2026-08-07	31.320	33.040	31.300	32.920	32.656	11,392,417
2026-08-06	31.200	31.720	30.920	31.680	31.426	6,540,873
2026-08-05	31.300	31.720	31.100	31.420	31.168	5,577,652
2026-08-04	31.880	31.980	31.180	31.400	31.148	8,576,321
2026-08-03	32.180	32.180	30.740	31.500	31.248	12,270,209
2026-07-31	32.740	32.740	31.680	32.180	31.922	12,271,408
2026-07-30	33.480	33.980	32.220	32.340	32.081	13,598,892
2026-07-29	32.600	34.060	32.380	33.520	33.251	13,347,704
2026-07-28	32.300	32.800	32.020	32.320	32.061	5,898,550
2026-07-27	32.400	32.580	31.980	32.300	32.041	5,773,547

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.