Hansoh Pharmaceutical Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.600	34.780	32.460	34.380	34.380	35,431,819
2026-10-16	31.720	32.440	31.520	31.740	31.740	10,504,420
2026-10-15	30.580	31.700	30.580	31.380	31.380	10,473,925
2026-10-14	31.540	31.620	30.500	30.580	30.580	8,624,437
2026-10-13	31.980	31.980	30.940	31.540	31.540	5,947,141
2026-10-12	31.540	32.580	31.540	31.560	31.560	5,077,865
2026-10-09	32.380	32.860	31.180	31.540	31.540	9,955,354
2026-10-08	34.040	34.560	32.120	32.180	32.180	12,226,092
2026-10-07	34.600	34.900	33.540	33.920	33.920	4,288,135
2026-10-06	34.520	34.960	34.320	34.600	34.600	4,350,691
2026-10-05	34.140	34.600	33.840	34.020	34.020	3,333,046
2026-10-02	34.480	34.660	33.640	34.140	34.140	15,588,681
2026-09-30	33.200	35.420	33.200	35.300	35.300	13,132,253
2026-09-29	33.400	33.980	33.160	33.520	33.520	12,123,563
2026-09-28	33.520	34.120	33.320	33.400	33.400	6,307,558
2026-09-25	33.860	34.080	33.320	33.520	33.520	2,933,886
2026-09-24	34.940	35.480	33.600	33.860	33.860	4,863,293
2026-09-23	35.340	36.000	34.800	34.940	34.940	5,814,495
2026-09-22	35.320	35.760	34.600	35.340	35.340	8,082,461
2026-09-21	34.020	35.780	34.020	35.560	35.275	11,894,635

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.