Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	12.440	12.480	12.100	12.200	11.677	1,549,386
2024-02-08	12.780	12.940	12.500	12.720	12.175	4,205,008
2024-02-07	12.160	13.160	12.160	12.620	12.079	7,553,560
2024-02-06	11.860	12.960	11.620	12.800	12.252	9,717,100
2024-02-05	11.980	11.980	11.180	11.680	11.180	9,984,975
2024-02-02	11.980	12.120	11.220	11.380	10.892	5,858,773
2024-02-01	12.580	12.580	11.620	11.860	11.352	5,176,202
2024-01-31	12.000	12.380	11.560	11.720	11.218	5,336,169
2024-01-30	12.320	12.360	11.980	12.200	11.677	4,762,558
2024-01-29	12.340	12.480	11.940	12.060	11.543	4,467,061
2024-01-26	12.800	12.800	11.420	12.000	11.486	6,624,668
2024-01-25	12.180	12.640	12.040	12.460	11.926	5,698,554
2024-01-24	12.120	12.300	11.840	12.220	11.696	5,136,613
2024-01-23	11.680	12.180	11.300	12.020	11.505	9,380,711
2024-01-22	12.340	12.340	11.320	11.560	11.065	13,953,790
2024-01-19	12.840	12.860	12.120	12.360	11.830	9,091,959
2024-01-18	13.260	13.260	12.320	12.860	12.309	7,395,856
2024-01-17	13.400	13.400	12.420	12.640	12.098	10,311,990
2024-01-16	13.140	13.880	13.140	13.380	12.807	7,531,974
2024-01-15	13.400	13.780	13.140	13.300	12.730	9,001,474
2024-01-12	13.600	14.000	13.500	13.580	12.998	3,272,020
2024-01-11	13.860	14.240	13.560	13.620	13.036	4,761,760
2024-01-10	13.600	14.120	13.600	13.920	13.324	3,842,160
2024-01-09	13.640	13.980	13.520	13.600	13.017	4,372,213
2024-01-08	13.800	14.020	13.280	13.460	12.883	5,667,621
2024-01-05	14.700	14.720	13.600	13.920	13.324	9,752,298
2024-01-04	14.560	15.060	14.560	14.920	14.281	2,841,917
2024-01-03	15.020	15.380	14.800	15.060	14.415	3,210,476
2024-01-02	15.760	15.980	15.020	15.140	14.491	3,788,029
2023-12-29	14.420	15.980	14.420	15.760	15.085	8,831,242
2023-12-28	14.660	14.920	14.460	14.820	14.185	3,855,420
2023-12-27	14.080	14.500	13.800	14.380	13.764	3,184,058
2023-12-22	13.400	14.380	13.300	14.080	13.477	9,602,006
2023-12-21	15.100	15.240	13.080	13.360	12.788	27,054,830
2023-12-20	15.020	15.260	14.860	15.040	14.396	3,879,119
2023-12-19	14.980	15.180	14.720	15.020	14.376	3,150,411
2023-12-18	15.300	15.340	14.980	15.220	14.568	3,976,730
2023-12-15	14.940	15.700	14.880	15.480	14.817	7,151,911
2023-12-14	15.480	15.880	14.800	15.000	14.357	11,668,870
2023-12-13	15.000	15.520	14.920	15.420	14.759	6,082,117
2023-12-12	14.140	15.220	14.140	15.100	14.453	13,573,230
2023-12-11	14.040	14.500	13.800	14.120	13.515	7,496,978
2023-12-08	14.480	14.720	14.080	14.400	13.783	5,208,000
2023-12-07	14.980	15.080	14.360	14.520	13.898	7,230,154
2023-12-06	15.160	15.340	14.980	15.160	14.510	4,111,096
2023-12-05	15.240	15.420	14.940	15.240	14.587	5,551,605
2023-12-04	15.880	15.960	15.360	15.480	14.817	7,444,029
2023-12-01	15.860	16.280	15.740	15.880	15.200	8,947,297
2023-11-30	15.120	16.100	14.900	15.820	15.142	16,821,490
2023-11-29	15.620	15.700	14.860	15.120	14.472	10,734,390
2023-11-28	14.660	15.760	14.460	15.620	14.951	8,980,389
2023-11-27	14.320	15.020	14.320	14.680	14.051	4,586,600
2023-11-24	14.900	15.060	14.640	14.780	14.147	3,215,680
2023-11-23	14.180	15.020	14.180	14.960	14.319	3,758,000
2023-11-22	14.520	14.620	14.280	14.540	13.917	2,750,462
2023-11-21	14.600	14.880	14.480	14.620	13.994	3,180,200
2023-11-20	14.680	14.920	14.420	14.660	14.032	3,948,565
2023-11-17	14.440	14.860	14.260	14.680	14.051	3,709,380
2023-11-16	14.260	14.560	14.120	14.440	13.821	3,784,035
2023-11-15	14.200	15.000	14.200	14.460	13.840	8,782,594

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.