Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	10.220	10.260	10.020	10.120	9.550	2,851,600
2023-08-15	10.260	10.380	9.960	10.260	9.683	5,344,000
2023-08-14	10.140	10.340	10.040	10.280	9.701	4,090,210
2023-08-11	10.580	10.580	10.260	10.260	9.683	3,284,000
2023-08-10	10.420	10.560	10.260	10.500	9.909	5,180,448
2023-08-09	10.100	10.640	10.000	10.480	9.890	8,031,080
2023-08-08	10.200	10.300	9.790	10.100	9.532	11,211,000
2023-08-07	11.360	11.360	10.040	10.240	9.664	16,419,359
2023-08-04	11.520	11.620	11.200	11.380	10.739	4,839,573
2023-08-03	11.460	11.620	11.180	11.320	10.683	7,253,180
2023-08-02	12.360	12.360	11.460	11.480	10.834	6,832,000
2023-08-01	12.700	12.800	12.240	12.320	11.627	5,397,000
2023-07-31	13.180	13.340	12.500	12.600	11.891	4,831,134
2023-07-28	12.780	13.260	12.500	13.180	12.438	6,239,200
2023-07-27	12.620	12.840	12.540	12.780	12.061	1,940,724
2023-07-26	12.640	12.800	12.500	12.720	12.004	3,378,000
2023-07-25	12.720	12.820	12.420	12.720	12.004	2,910,200
2023-07-24	12.340	12.660	12.120	12.500	11.796	3,845,326
2023-07-21	12.540	12.740	12.320	12.340	11.645	2,804,966
2023-07-20	12.380	12.600	12.300	12.320	11.627	1,222,000
2023-07-19	12.400	12.560	12.280	12.380	11.683	3,604,701
2023-07-18	12.800	12.800	12.400	12.540	11.834	1,405,804
2023-07-14	12.940	13.080	12.560	12.640	11.929	4,839,813
2023-07-13	12.700	13.280	12.700	13.140	12.400	5,549,756
2023-07-12	12.500	12.680	12.320	12.640	11.929	6,628,991
2023-07-11	12.640	12.720	12.440	12.500	11.796	2,354,232
2023-07-10	12.660	12.940	12.540	12.660	11.947	2,668,000
2023-07-07	12.720	12.820	12.560	12.560	11.853	2,575,400
2023-07-06	13.220	13.240	12.820	12.820	12.098	2,627,087
2023-07-05	14.540	14.540	13.120	13.220	12.476	3,538,000
2023-07-04	12.860	13.980	12.840	13.820	13.042	5,673,442
2023-07-03	12.660	13.020	12.600	12.960	12.231	1,208,224
2023-06-30	12.340	12.720	12.340	12.600	11.891	2,154,400
2023-06-29	12.440	12.740	12.360	12.520	11.815	1,716,000
2023-06-28	12.940	12.960	12.500	12.740	12.023	2,192,401
2023-06-27	12.840	13.020	12.720	12.960	12.231	2,698,395
2023-06-26	12.220	12.960	12.200	12.840	12.117	3,155,400
2023-06-23	12.520	12.720	12.200	12.220	11.532	3,783,900
2023-06-21	12.200	13.060	12.200	12.860	12.136	4,545,835
2023-06-20	13.260	13.360	12.880	13.060	12.325	2,878,900
2023-06-19	13.220	13.500	13.160	13.440	12.684	1,732,715
2023-06-16	12.980	13.600	12.980	13.460	12.702	3,790,716
2023-06-15	13.200	13.200	12.780	13.160	12.419	4,023,860
2023-06-14	12.900	13.140	12.740	12.880	12.155	4,591,130
2023-06-13	13.000	13.120	12.820	12.980	12.249	3,807,106
2023-06-12	13.400	13.440	12.940	13.040	12.306	1,564,640
2023-06-09	12.420	13.280	12.420	13.120	12.382	2,844,269
2023-06-08	13.100	13.200	12.900	13.040	12.306	2,114,000
2023-06-07	13.480	13.580	13.000	13.100	12.363	3,101,000
2023-06-06	13.120	13.520	13.000	13.340	12.589	3,403,626
2023-06-05	13.240	13.580	13.080	13.240	12.495	1,882,000
2023-06-02	13.100	13.700	13.100	13.380	12.580	3,849,575
2023-06-01	12.800	13.360	12.800	13.100	12.316	4,277,131
2023-05-31	13.100	13.100	12.680	12.960	12.185	9,592,588
2023-05-30	12.900	13.500	12.800	13.300	12.504	6,535,600
2023-05-29	12.920	13.280	12.780	12.920	12.147	3,210,398
2023-05-25	12.920	13.060	12.700	12.920	12.147	3,842,800
2023-05-24	13.460	13.620	13.140	13.220	12.429	2,447,700
2023-05-23	12.980	13.960	12.980	13.760	12.937	4,580,029
2023-05-22	12.780	13.280	12.540	13.140	12.354	3,203,200

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.