Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	12.500	12.600	12.120	12.460	11.715	5,096,000
2023-05-18	12.860	12.960	12.500	12.600	11.846	2,232,507
2023-05-17	13.020	13.160	12.660	12.760	11.997	6,769,000
2023-05-16	13.480	13.480	13.020	13.340	12.542	3,923,165
2023-05-15	13.000	13.360	12.720	13.100	12.316	5,892,829
2023-05-12	13.200	13.200	12.960	13.000	12.222	4,393,794
2023-05-11	13.620	13.780	13.240	13.380	12.580	4,475,667
2023-05-10	13.700	13.780	13.500	13.500	12.693	3,594,329
2023-05-09	14.300	14.560	13.660	13.740	12.918	4,774,011
2023-05-08	14.340	14.600	14.180	14.260	13.407	2,521,799
2023-05-05	14.180	14.720	14.180	14.360	13.501	2,630,734
2023-05-04	14.480	14.640	14.140	14.420	13.557	2,412,110
2023-05-03	14.320	14.380	13.860	14.180	13.332	3,684,000
2023-05-02	14.980	14.980	14.120	14.320	13.463	3,729,200
2023-04-28	14.340	14.600	14.120	14.280	13.426	3,013,557
2023-04-27	14.440	14.540	14.180	14.340	13.482	3,413,460
2023-04-26	14.000	14.680	14.000	14.560	13.689	3,781,628
2023-04-25	14.700	14.880	14.020	14.100	13.257	3,779,692
2023-04-24	14.620	15.000	14.380	14.660	13.783	3,882,471
2023-04-21	14.940	14.940	14.340	14.460	13.595	5,546,687
2023-04-20	14.920	15.260	14.800	14.960	14.065	6,016,502
2023-04-19	15.280	15.280	14.740	15.080	14.178	2,842,734
2023-04-18	15.340	15.640	15.220	15.340	14.422	5,160,337
2023-04-17	15.800	15.980	15.440	15.680	14.742	6,589,818
2023-04-14	15.880	16.180	15.360	15.820	14.874	4,597,671
2023-04-13	14.800	16.000	14.800	15.860	14.911	4,438,756
2023-04-12	14.480	15.520	14.480	15.340	14.422	5,746,422
2023-04-11	14.280	15.080	14.280	14.800	13.915	8,626,611
2023-04-06	13.680	14.380	13.340	14.220	13.369	4,680,179
2023-04-04	13.500	13.580	12.940	13.460	12.655	4,577,537
2023-04-03	13.640	13.740	13.200	13.560	12.749	2,871,680
2023-03-31	13.200	13.900	13.200	13.640	12.824	2,999,000
2023-03-30	13.440	13.620	13.340	13.460	12.655	2,973,869
2023-03-29	13.420	14.000	13.420	13.560	12.749	2,765,505
2023-03-28	13.480	13.960	13.360	13.820	12.993	5,028,000
2023-03-27	14.180	14.180	13.520	13.540	12.730	2,986,000
2023-03-24	13.820	14.000	13.680	13.840	13.012	1,157,975
2023-03-23	14.360	14.360	13.720	14.040	13.200	1,348,312
2023-03-22	14.360	14.460	13.980	14.060	13.219	1,795,440
2023-03-21	13.780	14.140	13.760	13.960	13.125	2,471,219
2023-03-20	14.500	14.500	13.520	13.640	12.824	3,267,000
2023-03-17	14.600	14.740	14.260	14.500	13.633	3,627,496
2023-03-16	14.880	14.880	13.800	14.160	13.313	2,161,985
2023-03-15	14.040	14.500	14.000	14.200	13.351	1,488,478
2023-03-14	13.840	14.400	13.720	13.780	12.956	2,373,219
2023-03-13	13.980	14.360	13.940	14.040	13.200	2,785,272
2023-03-10	14.160	14.360	13.900	14.020	13.181	4,563,967
2023-03-09	14.620	14.820	14.500	14.540	13.670	1,840,114
2023-03-08	15.020	15.220	14.600	14.720	13.840	2,872,500
2023-03-07	15.200	15.500	15.060	15.260	14.347	2,419,812
2023-03-06	15.100	15.460	14.980	15.200	14.291	1,772,988
2023-03-03	15.400	15.420	14.900	15.220	14.310	2,867,254
2023-03-02	15.140	15.140	14.680	15.020	14.122	2,219,946
2023-03-01	14.520	14.920	14.200	14.860	13.971	2,710,150
2023-02-28	14.600	14.600	14.020	14.100	13.257	4,346,209
2023-02-27	14.160	14.480	14.040	14.200	13.351	1,487,749
2023-02-24	14.480	14.760	14.280	14.380	13.520	1,962,298
2023-02-23	14.700	15.040	14.600	14.740	13.858	1,025,818
2023-02-22	14.880	14.900	14.500	14.620	13.746	1,080,655
2023-02-21	14.960	15.440	14.620	14.660	13.783	1,470,451

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.