Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	14.740	15.300	14.620	15.180	14.272	1,509,542
2023-02-17	14.660	14.920	14.540	14.740	13.858	2,399,250
2023-02-16	14.660	14.940	14.460	14.600	13.727	2,473,002
2023-02-15	15.180	15.180	14.520	14.660	13.783	2,388,136
2023-02-14	15.300	15.520	15.020	15.100	14.197	1,445,715
2023-02-13	15.160	15.500	15.060	15.300	14.385	1,998,898
2023-02-10	16.020	16.020	15.180	15.200	14.291	1,848,000
2023-02-09	15.800	16.000	15.540	15.900	14.949	1,589,873
2023-02-08	15.740	15.980	15.580	15.640	14.705	1,704,700
2023-02-07	15.780	16.180	15.620	15.800	14.855	1,865,102
2023-02-06	16.380	16.420	15.520	15.740	14.799	2,202,269
2023-02-03	16.200	16.860	16.060	16.380	15.400	2,652,260
2023-02-02	16.120	17.000	16.120	16.420	15.438	3,651,157
2023-02-01	16.040	16.340	15.840	16.300	15.325	2,843,349
2023-01-31	15.880	16.120	15.760	16.040	15.081	8,341,911
2023-01-30	17.400	17.580	15.860	16.120	15.156	5,776,401
2023-01-27	16.940	17.380	16.740	17.280	16.246	1,511,755
2023-01-26	16.520	17.220	16.520	17.100	16.077	2,590,371
2023-01-20	16.580	16.880	16.500	16.800	15.795	1,495,619
2023-01-19	17.120	17.120	16.600	16.640	15.645	2,259,410
2023-01-18	16.820	17.160	16.520	17.120	16.096	3,994,294
2023-01-17	16.900	17.100	16.580	16.700	15.701	4,317,300
2023-01-16	17.040	17.700	16.820	17.040	16.021	5,064,198
2023-01-13	16.860	17.180	16.840	17.040	16.021	4,965,971
2023-01-12	17.520	17.660	16.900	17.080	16.058	3,534,619
2023-01-11	17.600	18.080	17.260	17.500	16.453	4,625,727
2023-01-10	17.600	18.200	17.600	17.700	16.641	8,572,760
2023-01-09	16.840	17.560	16.840	17.440	16.397	3,003,269
2023-01-06	17.020	17.020	16.300	16.880	15.870	9,640,001
2023-01-05	16.600	17.240	16.360	17.040	16.021	7,167,651
2023-01-04	15.300	16.380	15.300	16.260	15.287	7,322,491
2023-01-03	14.380	15.240	14.380	15.100	14.197	3,146,920
2022-12-30	15.000	15.200	14.700	14.840	13.952	2,580,217
2022-12-29	14.220	15.120	14.220	15.000	14.103	3,901,056
2022-12-28	13.960	14.860	13.900	14.460	13.595	3,892,146
2022-12-23	14.100	14.180	13.840	13.900	13.069	1,098,511
2022-12-22	13.920	14.460	13.840	14.100	13.257	2,625,649
2022-12-21	14.400	14.400	13.780	13.920	13.087	2,534,327
2022-12-20	13.500	14.120	13.500	13.780	12.956	1,831,905
2022-12-19	14.420	14.560	13.800	13.900	13.069	3,052,596
2022-12-16	14.420	14.880	14.320	14.740	13.858	4,048,377
2022-12-15	14.360	14.860	14.260	14.420	13.557	2,807,899
2022-12-14	14.120	14.940	14.120	14.820	13.934	4,294,167
2022-12-13	15.220	15.220	14.280	14.400	13.539	9,379,970
2022-12-12	14.820	15.600	14.820	15.280	14.366	2,298,832
2022-12-09	15.500	15.600	15.160	15.440	14.516	13,381,290
2022-12-08	15.040	15.540	15.040	15.320	14.404	4,411,051
2022-12-07	14.980	15.560	14.900	14.960	14.065	4,279,991
2022-12-06	15.120	15.880	14.920	15.060	14.159	16,977,570
2022-12-05	15.000	15.660	14.920	15.600	14.667	5,706,154
2022-12-02	14.980	15.140	14.640	14.820	13.934	8,701,664
2022-12-01	14.900	15.100	14.580	14.840	13.952	10,247,100
2022-11-30	14.300	14.780	14.200	14.760	13.877	24,096,900
2022-11-29	14.180	14.520	14.060	14.500	13.633	7,097,844
2022-11-28	13.700	14.280	13.460	14.180	13.332	4,653,842
2022-11-25	14.080	14.080	13.760	13.920	13.087	2,808,259
2022-11-24	14.120	14.320	13.960	14.180	13.332	5,255,000
2022-11-23	13.960	14.540	13.880	14.140	13.294	4,298,000
2022-11-22	14.460	14.660	14.000	14.140	13.294	6,900,323
2022-11-21	14.280	14.980	14.100	14.520	13.652	4,925,782

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.