Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	14.900	15.000	14.620	14.780	13.896	6,979,134
2022-11-17	15.360	15.420	14.280	14.700	13.821	21,166,990
2022-11-16	14.940	15.500	14.940	15.420	14.498	11,842,000
2022-11-15	14.800	15.360	14.400	15.320	14.404	12,269,680
2022-11-14	14.380	14.940	14.100	14.800	13.915	9,002,147
2022-11-11	13.920	14.260	13.700	13.920	13.087	8,064,448
2022-11-10	13.000	13.560	13.000	13.260	12.467	5,306,833
2022-11-09	13.900	13.940	13.340	13.500	12.693	4,763,110
2022-11-08	13.940	13.940	13.380	13.800	12.975	4,305,590
2022-11-07	13.360	14.040	13.100	13.940	13.106	7,326,469
2022-11-04	13.460	13.860	13.160	13.480	12.674	7,587,949
2022-11-03	14.100	14.100	12.940	13.380	12.580	8,083,576
2022-11-02	13.220	13.920	12.960	13.900	13.069	8,483,500
2022-11-01	12.380	13.440	12.240	13.220	12.429	14,382,000
2022-10-31	12.000	12.980	12.000	12.120	11.395	8,535,400
2022-10-28	13.520	13.560	12.620	12.840	12.072	4,370,000
2022-10-27	14.200	14.200	13.440	13.480	12.674	4,891,260
2022-10-26	13.400	14.100	12.840	14.020	13.181	7,352,513
2022-10-25	13.460	13.500	11.260	13.320	12.523	5,720,315
2022-10-24	13.940	14.040	12.800	13.020	12.241	4,755,146
2022-10-21	14.180	14.300	13.540	14.080	13.238	8,186,266
2022-10-20	13.320	14.100	13.100	13.820	12.993	8,865,871
2022-10-19	13.580	13.800	13.320	13.420	12.617	7,325,706
2022-10-18	13.580	14.280	13.020	13.980	13.144	11,233,320
2022-10-17	12.040	13.600	11.760	13.200	12.410	17,404,000
2022-10-14	11.280	11.880	11.120	11.660	10.963	15,782,610
2022-10-13	11.460	11.900	11.100	11.180	10.511	3,279,924
2022-10-12	11.480	11.580	11.040	11.420	10.737	3,734,267
2022-10-11	11.620	11.620	11.060	11.400	10.718	3,459,205
2022-10-10	11.900	11.900	11.180	11.500	10.812	3,249,687
2022-10-07	11.620	12.020	11.460	11.900	11.188	3,612,000
2022-10-06	12.580	12.980	11.960	11.960	11.245	2,282,000
2022-10-05	12.780	13.100	12.720	12.940	12.166	2,278,027
2022-10-03	12.180	12.780	12.180	12.460	11.715	1,524,680
2022-09-30	12.680	12.820	12.360	12.420	11.677	2,456,275
2022-09-29	12.800	12.920	12.460	12.540	11.790	2,692,626
2022-09-28	12.920	12.920	12.440	12.600	11.846	2,258,822
2022-09-27	12.260	12.940	12.160	12.800	12.034	3,620,539
2022-09-26	12.180	12.520	12.140	12.260	11.527	3,888,113
2022-09-23	13.000	13.000	12.140	12.180	11.451	2,399,751
2022-09-22	11.900	12.580	11.720	12.440	11.696	4,371,329
2022-09-21	12.340	12.340	11.900	12.080	11.357	2,892,706
2022-09-20	12.440	12.700	12.320	12.320	11.583	1,852,000
2022-09-19	12.800	12.940	12.420	12.440	11.696	2,820,979
2022-09-16	13.020	13.340	12.840	12.900	12.128	4,532,386
2022-09-15	13.460	13.980	13.280	13.340	12.542	1,979,042
2022-09-14	13.180	13.500	13.100	13.460	12.655	1,723,805
2022-09-13	13.680	13.940	13.480	13.640	12.824	2,327,594
2022-09-09	13.500	13.740	13.280	13.600	12.787	1,443,412
2022-09-08	13.660	13.900	13.000	13.160	12.373	2,189,828
2022-09-07	13.800	13.960	13.420	13.700	12.834	2,404,000
2022-09-06	14.040	14.040	13.560	13.800	12.927	1,788,356
2022-09-05	14.060	14.060	13.200	13.600	12.740	16,310,820
2022-09-02	15.040	15.240	14.000	14.060	13.171	20,947,770
2022-09-01	15.600	15.960	14.880	14.960	14.014	6,718,000
2022-08-31	15.020	16.160	15.020	15.700	14.707	9,096,000
2022-08-30	15.520	15.820	15.060	15.560	14.576	6,232,107
2022-08-29	17.200	17.200	14.700	15.520	14.538	10,980,200
2022-08-26	16.720	17.360	16.480	17.200	16.112	4,533,740
2022-08-25	16.360	16.700	16.120	16.540	15.494	2,888,300

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.