Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	13.340	13.860	12.940	13.720	12.764	5,726,065
2022-05-27	13.080	13.400	12.940	13.240	12.318	2,925,200
2022-05-26	12.920	13.100	12.540	13.060	12.150	3,102,351
2022-05-25	13.360	13.480	12.860	12.940	12.039	5,151,518
2022-05-24	14.140	14.140	13.260	13.360	12.429	5,204,000
2022-05-23	13.740	13.900	13.460	13.620	12.671	3,965,512
2022-05-20	13.800	14.100	13.180	14.060	13.081	6,085,314
2022-05-19	13.720	13.760	13.100	13.440	12.504	3,767,060
2022-05-18	13.060	13.800	13.040	13.720	12.764	4,273,400
2022-05-17	13.140	13.240	12.860	13.060	12.150	3,876,000
2022-05-16	13.020	13.420	13.020	13.300	12.374	2,032,920
2022-05-13	13.480	13.480	12.960	13.020	12.113	2,976,665
2022-05-12	13.120	13.120	12.580	12.920	12.020	3,152,000
2022-05-11	12.540	13.340	12.380	12.820	11.927	3,193,723
2022-05-10	12.500	12.680	12.220	12.540	11.667	3,710,467
2022-05-06	12.860	12.860	12.200	12.280	11.425	2,178,713
2022-05-05	13.000	13.280	12.820	12.860	11.964	2,548,084
2022-05-04	13.480	13.480	12.720	12.980	12.076	1,290,484
2022-05-03	12.840	13.580	12.620	13.480	12.541	2,509,016
2022-04-29	12.580	13.100	12.120	13.020	12.113	3,139,565
2022-04-28	12.140	12.600	12.020	12.580	11.704	3,059,060
2022-04-27	12.480	12.480	12.000	12.240	11.387	4,042,084
2022-04-26	12.780	12.880	12.220	12.480	11.611	2,676,080
2022-04-25	12.820	12.820	12.440	12.560	11.685	3,628,233
2022-04-22	12.760	13.000	12.500	12.820	11.927	2,556,036
2022-04-21	13.000	13.000	12.560	12.760	11.871	3,983,176
2022-04-20	12.860	13.240	12.740	13.000	12.095	3,749,578
2022-04-19	13.320	13.320	12.580	12.660	11.778	2,870,000
2022-04-14	13.000	13.300	12.820	13.180	12.262	1,631,643
2022-04-13	13.080	13.100	12.640	12.800	11.908	2,966,000
2022-04-12	13.080	13.440	12.640	12.820	11.927	4,587,748
2022-04-11	13.160	13.180	12.520	12.760	11.871	7,609,439
2022-04-08	13.220	13.280	12.880	13.160	12.243	4,243,952
2022-04-07	13.600	14.120	13.160	13.220	12.299	4,210,700
2022-04-06	13.480	13.840	13.240	13.600	12.653	3,600,694
2022-04-04	13.400	14.000	13.280	13.700	12.746	6,086,834
2022-04-01	13.120	13.540	12.940	13.200	12.281	5,588,279
2022-03-31	15.360	15.420	12.600	13.120	12.206	10,239,630
2022-03-30	15.780	15.780	15.160	15.260	14.197	7,159,658
2022-03-29	15.740	15.880	15.040	15.860	14.755	1,832,000
2022-03-28	15.460	15.660	14.940	15.460	14.383	1,905,350
2022-03-25	16.200	16.200	15.340	15.600	14.513	2,648,260
2022-03-24	16.060	16.580	15.580	16.300	15.165	5,762,523
2022-03-23	16.000	16.460	15.800	16.300	15.165	3,098,240
2022-03-22	16.000	16.040	15.360	15.860	14.755	2,420,800
2022-03-21	15.440	16.680	15.120	15.560	14.476	3,717,406
2022-03-18	15.460	15.640	14.540	15.420	14.346	4,997,564
2022-03-17	14.560	15.600	14.560	15.600	14.513	4,528,342
2022-03-16	13.120	14.540	12.520	14.400	13.397	6,238,899
2022-03-15	13.800	13.800	12.360	12.680	11.797	6,995,288
2022-03-14	13.280	15.280	13.280	13.720	12.764	5,101,380
2022-03-11	16.200	16.200	14.580	15.040	13.992	6,116,447
2022-03-10	15.520	16.320	15.520	15.840	14.737	1,746,504
2022-03-09	15.640	15.800	15.260	15.540	14.458	3,487,048
2022-03-08	15.760	16.220	15.580	15.640	14.551	4,422,846
2022-03-07	15.760	15.980	15.240	15.620	14.532	2,565,982
2022-03-04	15.800	16.320	15.480	15.880	14.774	3,547,301
2022-03-03	16.420	16.420	15.400	15.840	14.737	2,106,500
2022-03-02	16.700	16.780	15.640	15.640	14.551	5,034,000
2022-03-01	16.900	17.120	16.680	16.800	15.630	5,465,170

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.