Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	32.880	32.880	31.820	32.240	31.982	3,678,839
2026-07-23	33.400	33.400	32.380	32.580	32.319	8,192,953
2026-07-22	32.180	33.320	31.980	32.860	32.597	7,441,074
2026-07-21	32.620	33.260	31.860	32.560	32.299	8,687,777
2026-07-20	32.580	33.280	31.980	33.060	32.795	8,486,291
2026-07-17	33.160	33.520	31.360	31.800	31.545	16,020,319
2026-07-16	33.000	34.060	32.860	33.160	32.894	12,843,150
2026-07-15	32.560	34.340	32.560	32.800	32.537	23,826,688
2026-07-14	32.460	32.980	31.860	32.560	32.299	10,171,584
2026-07-13	32.780	33.340	32.040	32.520	32.259	14,648,597
2026-07-10	31.180	32.940	30.860	31.940	31.684	12,283,571
2026-07-09	32.140	32.140	30.980	31.160	30.910	14,507,996
2026-07-08	32.560	33.760	32.020	32.120	31.863	15,748,036
2026-07-07	33.620	33.800	32.320	32.560	32.299	12,882,196
2026-07-06	33.440	35.040	33.000	33.980	33.708	23,215,705
2026-07-03	31.640	33.960	31.640	33.700	33.430	28,090,367
2026-07-02	30.240	31.860	29.780	31.520	31.069	19,234,244
2026-06-30	29.780	30.340	29.160	29.620	29.196	14,828,879
2026-06-29	28.660	30.900	28.600	30.320	29.886	13,970,860
2026-06-26	28.980	29.320	28.140	28.660	28.250	14,567,418
2026-06-25	29.660	29.660	28.640	28.760	28.349	11,513,069
2026-06-24	29.680	30.540	29.060	29.220	28.802	12,737,971
2026-06-23	29.200	30.520	29.200	29.600	29.177	9,506,166
2026-06-22	29.960	30.080	29.100	29.580	29.157	12,030,509
2026-06-18	29.560	30.060	29.020	29.960	29.531	13,302,530
2026-06-17	29.500	30.380	29.420	29.700	29.275	7,834,520
2026-06-16	30.100	30.100	29.360	29.780	29.354	6,901,899
2026-06-15	29.980	30.280	29.660	29.700	29.275	8,226,184
2026-06-12	29.460	30.140	28.960	29.980	29.551	15,406,640
2026-06-11	29.300	29.700	28.900	29.220	28.802	11,227,850
2026-06-10	29.120	29.360	28.240	29.300	28.881	7,832,773
2026-06-09	28.780	29.280	28.060	28.560	28.151	8,055,663
2026-06-08	29.100	29.860	28.440	28.780	28.368	12,902,041
2026-06-05	30.420	30.460	29.120	29.320	28.901	20,866,090
2026-06-04	30.400	30.660	29.580	29.800	29.374	10,176,380
2026-06-03	31.020	31.040	29.840	30.300	29.866	12,225,230
2026-06-02	31.240	31.600	30.740	31.020	30.576	8,735,551
2026-06-01	31.400	32.320	30.640	31.140	30.694	15,318,300
2026-05-29	31.600	32.340	30.560	31.440	30.990	41,662,512
2026-05-28	33.220	33.660	31.220	31.400	30.951	13,312,650
2026-05-27	34.000	34.000	33.280	33.800	33.316	6,984,865
2026-05-26	33.660	34.560	33.040	34.000	33.514	9,613,691
2026-05-22	34.100	34.460	33.500	33.720	33.238	6,180,170
2026-05-21	33.800	34.340	33.440	34.100	33.612	8,877,213
2026-05-20	33.500	33.860	33.220	33.600	33.119	6,892,362
2026-05-19	34.160	34.160	33.200	33.960	33.474	12,893,810
2026-05-18	34.980	35.160	33.860	34.160	33.671	7,184,243
2026-05-15	35.700	35.740	34.780	35.160	34.657	9,562,840
2026-05-14	36.160	36.740	35.380	35.700	35.189	8,612,431
2026-05-13	36.440	37.260	35.680	36.160	35.643	6,645,877
2026-05-12	36.900	36.900	35.920	36.440	35.919	8,051,543
2026-05-11	36.240	37.000	35.880	36.680	36.155	11,214,500
2026-05-08	37.680	37.680	36.060	36.240	35.721	8,001,431
2026-05-07	37.220	38.400	36.960	37.680	37.141	9,246,700
2026-05-06	36.840	37.300	36.320	37.220	36.687	6,250,599
2026-05-05	37.360	37.360	36.440	36.840	36.313	2,677,643
2026-05-04	37.300	37.720	36.540	37.380	36.845	6,820,613
2026-04-30	36.800	37.440	36.620	37.100	36.569	7,434,687
2026-04-29	38.620	38.620	36.600	36.860	36.333	5,237,339
2026-04-28	38.280	39.000	37.140	37.300	36.766	9,733,405

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.