Hansoh Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 16.140 | 16.400 | 15.780 | 15.920 | 14.811 | 8,499,008 |
| 2021-11-29 | 17.000 | 17.140 | 16.060 | 16.140 | 15.016 | 3,752,400 |
| 2021-11-26 | 17.500 | 17.500 | 16.840 | 16.940 | 15.760 | 2,076,000 |
| 2021-11-25 | 17.200 | 17.580 | 17.200 | 17.500 | 16.281 | 1,529,564 |
| 2021-11-24 | 17.880 | 17.880 | 17.120 | 17.360 | 16.151 | 2,373,436 |
| 2021-11-23 | 17.680 | 17.680 | 17.300 | 17.500 | 16.281 | 3,173,400 |
| 2021-11-22 | 17.500 | 17.660 | 17.300 | 17.440 | 16.225 | 7,022,227 |
| 2021-11-19 | 18.180 | 18.300 | 17.260 | 17.520 | 16.300 | 5,269,882 |
| 2021-11-18 | 18.660 | 18.660 | 18.180 | 18.280 | 17.007 | 5,138,496 |
| 2021-11-17 | 18.660 | 18.780 | 18.280 | 18.660 | 17.360 | 4,768,318 |
| 2021-11-16 | 18.140 | 18.800 | 17.460 | 18.660 | 17.360 | 4,448,982 |
| 2021-11-15 | 18.440 | 18.760 | 18.020 | 18.140 | 16.877 | 2,295,378 |
| 2021-11-12 | 17.980 | 18.600 | 17.640 | 18.340 | 17.063 | 4,956,958 |
| 2021-11-11 | 17.720 | 18.040 | 17.640 | 17.800 | 16.560 | 2,307,028 |
| 2021-11-10 | 17.300 | 18.360 | 17.160 | 18.200 | 16.932 | 6,099,000 |
| 2021-11-09 | 16.980 | 17.320 | 16.940 | 17.240 | 16.039 | 5,331,750 |
| 2021-11-08 | 16.380 | 17.080 | 16.240 | 16.980 | 15.797 | 4,250,000 |
| 2021-11-05 | 16.400 | 16.980 | 16.180 | 16.600 | 15.444 | 3,497,934 |
| 2021-11-04 | 16.620 | 16.700 | 16.260 | 16.400 | 15.258 | 3,660,169 |
| 2021-11-03 | 16.800 | 17.060 | 16.380 | 16.680 | 15.518 | 2,954,146 |
| 2021-11-02 | 16.980 | 17.440 | 16.680 | 16.800 | 15.630 | 3,422,000 |
| 2021-11-01 | 17.680 | 17.680 | 16.580 | 16.640 | 15.481 | 5,465,638 |
| 2021-10-29 | 18.320 | 18.320 | 17.260 | 17.380 | 16.169 | 4,311,970 |
| 2021-10-28 | 18.480 | 18.480 | 17.820 | 17.900 | 16.653 | 3,732,240 |
| 2021-10-27 | 18.580 | 18.660 | 18.020 | 18.300 | 17.025 | 3,452,000 |
| 2021-10-26 | 19.580 | 19.580 | 18.420 | 18.580 | 17.286 | 4,426,366 |
| 2021-10-25 | 19.600 | 19.900 | 19.320 | 19.400 | 18.049 | 2,254,243 |
| 2021-10-22 | 19.620 | 19.860 | 19.420 | 19.760 | 18.384 | 2,302,689 |
| 2021-10-21 | 20.050 | 20.100 | 19.400 | 19.680 | 18.309 | 2,883,353 |
| 2021-10-20 | 20.200 | 20.350 | 19.660 | 20.050 | 18.653 | 3,562,956 |
| 2021-10-19 | 20.200 | 20.300 | 19.840 | 20.050 | 18.653 | 2,115,826 |
| 2021-10-18 | 20.200 | 20.850 | 19.600 | 20.000 | 18.607 | 4,246,000 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2850 HKD |
| 2026-07-03 | 0.2000 HKD |
| 2025-09-22 | 0.2316 HKD |
| 2025-07-03 | 0.1353 HKD |
| 2024-09-20 | 0.2010 HKD |
| 2024-06-19 | 0.1422 HKD |
| 2023-09-15 | 0.0707 HKD |
| 2023-09-07 | 0.0707 HKD |
| 2023-06-05 | 0.0500 HKD |
| 2022-09-08 | 0.0500 HKD |
| 2022-06-16 | 0.0900 HKD |
| 2021-06-07 | 0.0771 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.