Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	39.360	39.360	38.300	38.600	38.048	5,939,934
2026-04-24	38.660	39.560	38.020	39.360	38.797	8,122,433
2026-04-23	39.460	40.040	38.540	38.740	38.186	12,608,350
2026-04-22	39.040	39.740	38.720	39.620	39.053	7,398,602
2026-04-21	40.280	40.280	38.920	39.040	38.481	6,099,781
2026-04-20	39.760	40.380	39.500	39.900	39.329	7,687,175
2026-04-17	39.880	40.420	39.460	39.760	39.191	9,495,634
2026-04-16	39.580	40.200	39.420	40.160	39.585	10,166,320
2026-04-15	39.260	39.700	38.780	39.400	38.836	14,268,980
2026-04-14	38.600	39.120	38.000	38.400	37.851	10,814,140
2026-04-13	38.760	38.920	38.220	38.460	37.910	8,537,379
2026-04-10	39.360	39.360	38.160	38.760	38.205	7,824,145
2026-04-09	38.220	39.800	38.220	38.580	38.028	10,978,340
2026-04-08	39.540	39.900	38.140	38.220	37.673	13,890,640
2026-04-02	37.880	39.400	37.040	39.360	38.797	20,172,500
2026-04-01	36.400	37.660	35.920	37.420	36.885	25,852,770
2026-03-31	33.080	35.940	33.080	35.480	34.972	18,966,391
2026-03-30	32.560	33.120	32.360	33.080	32.607	10,053,000
2026-03-27	30.800	32.840	30.800	32.560	32.094	11,430,110
2026-03-26	31.460	31.880	30.980	31.140	30.694	5,353,041
2026-03-25	32.000	32.100	31.240	31.460	31.010	5,922,446
2026-03-24	30.880	32.000	30.880	31.940	31.483	9,185,000
2026-03-23	32.100	32.100	30.420	30.860	30.418	16,608,131
2026-03-20	32.700	33.600	31.960	32.220	31.759	6,193,016
2026-03-19	33.160	33.160	32.320	32.700	32.232	7,372,500
2026-03-18	32.740	33.460	32.600	33.140	32.666	5,726,218
2026-03-17	32.720	33.320	32.340	32.820	32.350	10,920,020
2026-03-16	32.780	32.940	31.980	32.400	31.936	13,744,710
2026-03-13	33.020	33.180	32.560	32.600	32.134	10,769,660
2026-03-12	33.880	34.180	33.120	33.520	33.040	7,029,070
2026-03-11	34.420	34.580	33.440	33.640	33.159	6,760,598
2026-03-10	34.200	34.880	33.640	34.140	33.652	11,140,510
2026-03-09	33.600	33.840	32.420	33.720	33.238	12,365,240
2026-03-06	32.500	33.700	32.220	33.600	33.119	9,330,418
2026-03-05	33.000	33.460	32.160	32.500	32.035	9,532,498
2026-03-04	33.800	33.800	31.580	32.000	31.542	14,313,280
2026-03-03	34.360	34.440	32.860	33.280	32.804	8,069,136
2026-03-02	33.600	34.760	33.600	34.360	33.868	7,227,071
2026-02-27	34.200	35.040	33.860	34.960	34.460	11,917,480
2026-02-26	34.780	35.140	34.180	34.200	33.711	8,461,149
2026-02-25	35.140	35.300	34.520	34.600	34.105	5,384,897
2026-02-24	36.900	36.900	34.380	34.620	34.125	10,065,750
2026-02-23	37.340	37.660	36.900	37.000	36.471	5,345,469
2026-02-20	36.900	37.200	36.620	36.740	36.214	7,445,036
2026-02-16	36.300	38.000	36.160	36.900	36.372	2,382,200
2026-02-13	36.560	36.920	36.300	36.300	35.781	6,409,922
2026-02-12	37.500	37.880	36.360	37.240	36.707	7,415,061
2026-02-11	38.120	38.220	37.480	37.960	37.417	5,626,892
2026-02-10	37.420	38.380	37.420	37.540	37.003	9,754,933
2026-02-09	36.900	37.400	36.580	37.120	36.589	10,162,390
2026-02-06	36.620	36.620	35.600	36.480	35.958	7,866,598
2026-02-05	36.600	36.920	35.280	36.620	36.096	12,017,620
2026-02-04	37.660	37.760	36.480	36.880	36.352	7,488,396
2026-02-03	37.780	38.460	36.780	37.460	36.924	7,014,154
2026-02-02	38.640	38.900	37.200	37.380	36.845	8,123,019
2026-01-30	38.220	38.920	38.220	38.600	38.048	6,443,456
2026-01-29	39.060	39.200	38.100	38.500	37.949	6,258,270
2026-01-28	38.560	39.060	38.340	39.060	38.501	10,464,200
2026-01-27	39.820	39.820	38.060	38.480	37.929	10,896,820
2026-01-26	40.300	40.360	39.520	40.240	39.664	3,417,774

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.