Hansoh Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.360 | 39.360 | 38.300 | 38.600 | 38.048 | 5,939,934 |
| 2026-04-24 | 38.660 | 39.560 | 38.020 | 39.360 | 38.797 | 8,122,433 |
| 2026-04-23 | 39.460 | 40.040 | 38.540 | 38.740 | 38.186 | 12,608,350 |
| 2026-04-22 | 39.040 | 39.740 | 38.720 | 39.620 | 39.053 | 7,398,602 |
| 2026-04-21 | 40.280 | 40.280 | 38.920 | 39.040 | 38.481 | 6,099,781 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2850 HKD |
| 2026-07-03 | 0.2000 HKD |
| 2025-09-22 | 0.2316 HKD |
| 2025-07-03 | 0.1353 HKD |
| 2024-09-20 | 0.2010 HKD |
| 2024-06-19 | 0.1422 HKD |
| 2023-09-15 | 0.0707 HKD |
| 2023-09-07 | 0.0707 HKD |
| 2023-06-05 | 0.0500 HKD |
| 2022-09-08 | 0.0500 HKD |
| 2022-06-16 | 0.0900 HKD |
| 2021-06-07 | 0.0771 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.