Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	40.760	40.960	39.940	39.980	39.408	4,052,694
2026-01-22	40.480	41.200	40.040	40.320	39.743	5,809,630
2026-01-21	40.280	40.760	39.260	40.500	39.921	4,908,334
2026-01-20	40.920	41.560	39.800	40.280	39.704	6,185,523
2026-01-19	42.520	43.420	40.740	41.280	40.689	6,031,453
2026-01-16	43.080	43.080	42.300	43.000	42.385	3,706,567
2026-01-15	44.220	44.220	42.260	43.120	42.503	6,370,691
2026-01-14	43.460	43.600	42.440	42.940	42.326	10,159,880
2026-01-13	40.600	42.700	40.600	42.040	41.439	5,989,850
2026-01-12	41.600	41.660	40.000	40.640	40.059	7,317,694
2026-01-09	41.600	41.760	39.980	41.600	41.005	6,394,341
2026-01-08	40.040	40.880	39.940	40.740	40.157	8,485,144
2026-01-07	39.000	40.620	38.000	40.040	39.467	43,721,930
2026-01-06	38.880	38.940	37.620	38.580	38.028	8,568,880
2026-01-05	36.020	38.540	35.700	38.080	37.535	8,569,131
2026-01-02	36.200	36.620	36.080	36.440	35.919	1,824,779
2025-12-31	36.020	36.820	35.920	36.080	35.564	1,795,206
2025-12-30	36.700	36.920	35.540	36.700	36.175	5,895,553
2025-12-29	37.680	37.900	36.700	36.780	36.254	5,175,185
2025-12-24	37.700	37.860	37.120	37.420	36.885	1,908,323
2025-12-23	38.380	38.720	37.520	37.680	37.141	4,951,381
2025-12-22	38.540	38.980	37.400	38.400	37.851	4,958,827
2025-12-19	39.180	39.580	38.400	38.500	37.949	7,555,682
2025-12-18	38.940	39.580	38.160	38.960	38.403	4,756,780
2025-12-17	39.880	40.420	38.720	38.940	38.383	6,210,772
2025-12-16	39.740	39.740	38.600	39.140	38.580	7,691,979
2025-12-15	42.800	42.800	39.140	39.740	39.171	18,630,551
2025-12-12	43.080	44.220	42.600	43.000	42.385	13,445,960
2025-12-11	42.020	43.680	42.020	43.360	42.740	8,939,493
2025-12-10	42.000	42.780	41.280	42.520	41.912	8,262,411
2025-12-09	42.000	42.300	41.620	41.980	41.379	9,532,269
2025-12-08	41.800	42.380	41.140	42.060	41.458	8,979,431
2025-12-05	41.000	42.020	39.940	41.940	41.340	15,233,850
2025-12-04	40.180	40.560	39.960	40.460	39.881	6,054,916
2025-12-03	40.700	40.740	40.060	40.180	39.605	5,796,452
2025-12-02	40.480	41.120	40.360	40.680	40.098	7,248,737
2025-12-01	40.200	41.120	40.020	40.480	39.901	6,491,510
2025-11-28	41.040	41.200	39.740	40.220	39.645	4,344,047
2025-11-27	41.340	41.340	40.260	41.040	40.453	5,682,872
2025-11-26	40.400	40.760	39.220	40.500	39.921	6,650,202
2025-11-25	40.300	41.000	39.480	39.820	39.250	12,750,960
2025-11-24	38.980	40.660	37.500	40.200	39.625	35,695,199
2025-11-21	38.980	38.980	37.680	38.180	37.634	7,280,303
2025-11-20	39.020	39.700	38.560	38.980	38.422	5,081,695
2025-11-19	38.520	39.440	38.520	38.840	38.284	6,147,224
2025-11-18	37.800	39.740	37.800	39.020	38.462	6,834,785
2025-11-17	38.620	40.040	38.620	39.380	38.817	7,068,985
2025-11-14	38.360	40.000	37.960	39.340	38.777	7,088,575
2025-11-13	37.360	38.560	36.800	38.500	37.949	10,123,080
2025-11-12	36.620	37.360	36.280	36.720	36.195	5,605,568
2025-11-11	37.220	37.760	36.140	36.500	35.978	5,193,172
2025-11-10	36.100	37.720	36.100	37.500	36.963	5,725,439
2025-11-07	36.960	37.200	35.880	36.820	36.293	6,894,056
2025-11-06	36.380	37.000	36.000	36.960	36.431	7,601,552
2025-11-05	35.040	36.360	34.800	36.040	35.524	9,325,412
2025-11-04	35.560	36.060	35.020	35.680	35.170	8,078,187
2025-11-03	35.340	36.840	35.260	35.860	35.347	12,314,410
2025-10-31	34.020	35.820	33.920	35.640	35.130	10,759,850
2025-10-30	34.560	34.660	33.700	34.200	33.711	9,917,483
2025-10-28	34.920	35.120	34.340	34.560	34.066	5,491,114

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.