Hansoh Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.720 | 35.320 | 34.600 | 34.840 | 34.342 | 5,909,732 |
| 2025-10-24 | 34.320 | 34.960 | 34.320 | 34.780 | 34.282 | 2,973,615 |
| 2025-10-23 | 35.060 | 35.080 | 33.360 | 34.360 | 33.868 | 13,302,830 |
| 2025-10-22 | 35.700 | 36.140 | 34.500 | 34.980 | 34.480 | 8,825,740 |
| 2025-10-21 | 36.560 | 37.140 | 35.800 | 35.900 | 35.386 | 7,584,715 |
| 2025-10-20 | 35.500 | 36.980 | 35.500 | 36.420 | 35.899 | 4,883,230 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2850 HKD |
| 2026-07-03 | 0.2000 HKD |
| 2025-09-22 | 0.2316 HKD |
| 2025-07-03 | 0.1353 HKD |
| 2024-09-20 | 0.2010 HKD |
| 2024-06-19 | 0.1422 HKD |
| 2023-09-15 | 0.0707 HKD |
| 2023-09-07 | 0.0707 HKD |
| 2023-06-05 | 0.0500 HKD |
| 2022-09-08 | 0.0500 HKD |
| 2022-06-16 | 0.0900 HKD |
| 2021-06-07 | 0.0771 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.