Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	34.720	35.320	34.600	34.840	34.342	5,909,732
2025-10-24	34.320	34.960	34.320	34.780	34.282	2,973,615
2025-10-23	35.060	35.080	33.360	34.360	33.868	13,302,830
2025-10-22	35.700	36.140	34.500	34.980	34.480	8,825,740
2025-10-21	36.560	37.140	35.800	35.900	35.386	7,584,715
2025-10-20	35.500	36.980	35.500	36.420	35.899	4,883,230
2025-10-17	37.140	37.580	36.040	36.500	35.978	10,536,130
2025-10-16	34.480	36.020	34.480	35.740	35.229	5,877,847
2025-10-15	35.520	35.660	34.400	35.120	34.618	5,103,227
2025-10-14	37.300	37.300	34.360	34.660	34.164	10,473,850
2025-10-13	35.500	36.860	35.120	36.580	36.057	8,999,602
2025-10-10	37.780	37.780	35.780	36.220	35.702	11,248,130
2025-10-09	38.500	39.000	36.860	37.020	36.490	10,245,380
2025-10-08	38.940	39.680	38.200	39.600	39.033	4,511,076
2025-10-06	38.200	38.860	38.200	38.740	38.186	2,267,570
2025-10-03	38.500	38.580	37.600	38.560	38.008	3,552,554
2025-10-02	36.860	38.100	36.300	37.960	37.417	6,448,605
2025-09-30	35.440	36.440	35.080	36.060	35.544	7,580,215
2025-09-29	35.500	35.540	34.760	35.440	34.933	4,816,362
2025-09-26	35.020	35.540	34.600	34.840	34.342	6,480,647
2025-09-25	35.020	35.880	34.600	35.560	35.051	7,241,995
2025-09-24	34.900	35.160	34.280	34.940	34.440	8,815,173
2025-09-23	35.900	35.900	34.700	35.000	34.499	5,858,745
2025-09-22	34.940	35.680	34.820	35.360	34.854	8,560,796
2025-09-19	35.980	36.000	34.640	35.000	34.271	11,974,210
2025-09-18	36.500	36.500	35.060	35.940	35.191	9,847,672
2025-09-17	35.840	36.420	35.460	36.200	35.446	9,736,932
2025-09-16	36.440	36.780	35.320	35.700	34.956	12,961,810
2025-09-15	35.500	36.540	35.500	36.260	35.505	12,483,520
2025-09-12	35.820	36.040	35.200	35.600	34.858	21,384,250
2025-09-11	32.800	36.480	31.740	35.200	34.467	49,081,887
2025-09-10	38.500	39.080	38.260	38.580	37.776	11,929,690
2025-09-09	37.920	38.760	37.380	38.700	37.894	8,835,970
2025-09-08	37.440	38.400	37.260	38.220	37.424	13,136,480
2025-09-05	35.940	37.240	35.800	37.120	36.347	14,373,430
2025-09-04	37.540	37.860	34.900	35.500	34.761	13,447,670
2025-09-03	36.780	37.260	36.240	37.180	36.406	20,654,680
2025-09-02	36.520	36.960	35.820	36.360	35.603	9,025,365
2025-09-01	36.700	36.800	35.860	36.500	35.740	12,901,100
2025-08-29	35.720	36.320	34.980	36.020	35.270	12,516,130
2025-08-28	36.100	36.100	34.860	35.720	34.976	12,318,610
2025-08-27	37.660	37.660	35.200	35.520	34.780	15,995,890
2025-08-26	37.600	38.380	37.240	37.660	36.876	18,068,449
2025-08-25	36.640	37.500	36.260	37.460	36.680	20,459,461
2025-08-22	36.680	37.000	36.040	36.640	35.877	13,936,230
2025-08-21	36.020	36.780	36.020	36.640	35.877	15,885,270
2025-08-20	36.900	36.900	35.460	35.960	35.211	32,744,170
2025-08-19	37.060	39.760	36.500	38.820	38.011	22,641,211
2025-08-18	38.340	38.340	37.000	37.060	36.288	8,155,276
2025-08-15	38.540	38.540	36.800	37.300	36.523	12,772,990
2025-08-14	38.240	38.500	37.360	37.580	36.797	29,187,311
2025-08-13	36.000	38.160	35.960	38.060	37.267	9,471,338
2025-08-12	35.860	36.320	35.160	36.100	35.348	10,430,870
2025-08-11	34.800	35.660	33.960	35.400	34.663	14,788,280
2025-08-08	35.880	35.880	34.560	35.380	34.643	8,986,770
2025-08-07	36.540	36.620	34.900	35.320	34.584	9,969,027
2025-08-06	35.600	36.780	35.600	36.400	35.642	6,482,977
2025-08-05	35.060	36.400	34.940	36.260	35.505	8,321,979
2025-08-04	35.500	35.500	34.120	35.020	34.291	5,409,472
2025-08-01	34.800	36.000	34.500	34.900	34.173	10,370,210

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.