Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	24.450	24.750	23.650	23.800	23.200	8,913,135
2025-05-06	24.300	25.150	24.000	24.450	23.834	9,733,114
2025-05-02	23.900	24.700	23.700	24.400	23.785	2,641,200
2025-04-30	23.650	24.400	23.650	24.100	23.492	8,890,552
2025-04-29	23.550	24.000	23.100	23.550	22.956	7,290,972
2025-04-28	24.000	24.300	22.850	23.250	22.664	5,934,176
2025-04-25	24.750	24.850	23.700	23.900	23.298	10,959,650
2025-04-24	23.950	24.550	23.700	24.250	23.639	10,752,620
2025-04-23	24.200	24.450	23.550	23.750	23.151	11,732,970
2025-04-22	22.150	23.850	22.100	23.700	23.103	14,868,760
2025-04-17	21.950	22.200	21.750	22.100	21.543	5,556,080
2025-04-16	22.150	22.200	21.350	21.850	21.299	11,083,830
2025-04-15	22.700	22.800	21.850	22.150	21.592	15,312,100
2025-04-14	22.850	23.550	22.650	22.800	22.225	10,978,540
2025-04-11	21.950	22.750	21.800	22.600	22.030	14,618,740
2025-04-10	22.300	23.250	21.950	21.950	21.397	16,128,460
2025-04-09	20.650	21.900	19.820	21.700	21.153	15,778,100
2025-04-08	20.600	21.650	20.150	21.450	20.909	19,467,061
2025-04-07	21.300	22.500	20.400	20.650	20.129	24,720,980
2025-04-03	24.050	24.150	22.800	23.700	23.103	28,343,830
2025-04-02	24.450	24.850	23.800	24.450	23.834	16,786,150
2025-04-01	24.600	25.900	24.200	24.450	23.834	15,594,780
2025-03-31	23.700	24.950	23.350	24.500	23.882	24,860,410
2025-03-28	22.550	23.700	22.150	23.600	23.005	20,842,080
2025-03-27	20.750	22.450	20.500	22.150	21.592	16,516,689
2025-03-26	21.050	21.350	20.700	21.000	20.471	8,514,112
2025-03-25	20.400	21.150	20.200	21.050	20.519	9,930,000
2025-03-24	20.000	21.100	19.820	20.300	19.788	10,299,090
2025-03-21	21.300	21.300	19.700	20.100	19.593	10,185,070
2025-03-20	21.200	21.900	20.950	21.300	20.763	11,349,860
2025-03-19	19.500	21.300	19.500	21.050	20.519	12,698,190
2025-03-18	19.200	19.880	19.200	19.800	19.301	8,316,250
2025-03-17	18.780	19.320	18.780	19.100	18.619	8,402,040
2025-03-14	18.680	19.080	18.620	18.960	18.482	6,700,000
2025-03-13	19.000	19.360	18.400	18.700	18.229	5,600,047
2025-03-12	18.800	19.180	18.600	18.800	18.326	6,443,041
2025-03-11	18.280	18.800	18.060	18.800	18.326	10,443,070
2025-03-10	19.100	19.220	18.140	18.320	17.858	8,341,016
2025-03-07	19.420	19.660	19.060	19.240	18.755	9,159,751
2025-03-06	19.420	19.560	19.180	19.420	18.930	6,742,738
2025-03-05	18.500	19.140	18.180	19.020	18.541	9,497,796
2025-03-04	17.980	18.480	17.660	18.300	17.839	8,608,630
2025-03-03	17.420	18.140	17.420	17.860	17.410	7,033,765
2025-02-28	19.180	19.180	17.980	18.020	17.566	15,659,630
2025-02-27	19.200	19.440	18.800	19.220	18.735	8,972,255
2025-02-26	19.000	19.520	18.800	19.320	18.833	9,169,460
2025-02-25	18.700	19.120	18.640	18.960	18.482	4,670,031
2025-02-24	19.560	19.760	18.940	19.000	18.521	9,069,350
2025-02-21	18.560	19.800	18.400	19.800	19.301	11,726,370
2025-02-20	18.480	18.760	18.160	18.320	17.858	4,493,385
2025-02-19	18.000	18.440	17.740	18.440	17.975	4,344,020
2025-02-18	17.760	18.180	17.300	18.000	17.546	8,756,918
2025-02-17	17.520	18.120	17.280	17.800	17.351	10,233,860
2025-02-14	17.240	17.800	17.140	17.520	17.078	8,897,193
2025-02-13	17.300	17.480	17.100	17.220	16.786	5,929,132
2025-02-12	18.280	18.280	17.100	17.300	16.864	8,074,044
2025-02-11	18.480	18.480	17.960	18.120	17.663	3,859,722
2025-02-10	18.320	18.800	18.240	18.720	18.248	3,719,218
2025-02-07	18.000	18.160	17.780	18.060	17.605	6,162,303
2025-02-06	18.000	18.100	17.800	17.960	17.507	5,942,313

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.