Hansoh Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	18.500	18.940	17.920	17.940	17.488	6,078,939
2025-02-04	18.080	18.580	18.080	18.500	18.034	3,462,541
2025-02-03	18.200	18.200	17.220	17.800	17.351	2,814,000
2025-01-28	17.380	18.080	17.220	17.880	17.429	2,433,748
2025-01-27	17.340	17.960	17.340	17.760	17.312	4,195,709
2025-01-24	17.800	17.800	17.260	17.420	16.981	5,482,172
2025-01-23	17.280	17.660	17.140	17.280	16.844	4,524,103
2025-01-22	17.180	17.400	17.060	17.400	16.961	3,906,285
2025-01-21	17.240	17.340	16.960	17.220	16.786	3,944,000
2025-01-20	16.700	17.280	16.700	16.980	16.552	4,877,793
2025-01-17	17.000	17.020	16.700	16.840	16.415	2,933,776
2025-01-16	16.820	17.080	16.640	16.720	16.299	3,140,950
2025-01-15	16.560	16.960	16.500	16.700	16.279	2,405,072
2025-01-14	16.360	16.900	16.320	16.640	16.221	4,347,739
2025-01-13	16.200	16.340	15.960	16.260	15.850	5,148,680
2025-01-10	16.980	16.980	16.160	16.240	15.831	5,555,581
2025-01-09	16.380	16.760	16.320	16.480	16.065	4,615,255
2025-01-08	16.320	16.380	16.120	16.220	15.811	6,778,561
2025-01-07	16.520	16.840	16.220	16.320	15.909	6,381,400
2025-01-06	16.800	16.820	16.440	16.580	16.162	5,278,100
2025-01-03	16.900	17.360	16.580	16.660	16.240	4,332,300
2025-01-02	17.280	17.440	16.560	16.680	16.260	6,508,613
2024-12-31	17.280	17.380	17.100	17.280	16.844	3,278,020
2024-12-30	17.860	18.100	17.320	17.400	16.961	4,913,600
2024-12-27	18.480	18.480	17.680	17.800	17.351	4,113,583
2024-12-24	18.020	18.300	17.740	18.200	17.741	1,456,000
2024-12-23	17.900	18.300	17.620	17.820	17.371	2,732,583
2024-12-20	18.700	18.700	17.840	17.940	17.488	3,878,527
2024-12-19	18.900	19.340	18.020	18.340	17.878	12,713,940
2024-12-18	17.780	18.500	17.700	18.480	18.014	5,158,620
2024-12-17	17.640	18.060	17.560	17.780	17.332	10,026,000
2024-12-16	18.000	18.300	17.660	17.780	17.332	6,437,730
2024-12-13	18.360	18.420	17.980	18.080	17.624	3,443,244
2024-12-12	18.640	18.720	18.420	18.480	18.014	2,725,781
2024-12-11	18.520	18.880	18.380	18.600	18.131	3,528,561
2024-12-10	19.580	19.680	18.400	18.480	18.014	9,057,070
2024-12-09	18.380	19.120	18.380	19.100	18.619	4,949,445
2024-12-06	18.700	18.780	18.280	18.540	18.073	4,451,658
2024-12-05	18.820	19.000	18.720	18.860	18.385	3,230,908
2024-12-04	19.140	19.440	18.900	19.020	18.541	6,577,878
2024-12-03	18.820	19.320	18.740	19.220	18.735	6,769,910
2024-12-02	19.300	19.480	18.820	18.920	18.443	10,416,370
2024-11-29	19.120	19.540	19.120	19.300	18.813	3,830,000
2024-11-28	19.080	19.340	18.940	19.120	18.638	4,569,541
2024-11-27	18.600	19.280	18.420	19.080	18.599	10,789,770
2024-11-26	18.420	18.860	18.300	18.640	18.170	6,848,811
2024-11-25	18.520	18.880	18.400	18.580	18.112	15,500,360
2024-11-22	18.100	18.960	18.100	18.520	18.053	11,440,320
2024-11-21	17.800	18.800	17.760	18.260	17.800	16,125,410
2024-11-20	17.080	18.120	17.080	17.860	17.410	10,542,610
2024-11-19	17.260	17.440	17.100	17.160	16.727	3,342,808
2024-11-18	17.100	17.380	16.800	17.260	16.825	5,578,364
2024-11-15	17.220	17.460	17.020	17.080	16.649	5,087,620
2024-11-14	17.360	17.480	16.840	17.240	16.805	6,586,287
2024-11-13	17.360	17.440	16.920	17.120	16.688	5,449,478
2024-11-12	17.160	17.580	17.120	17.380	16.942	7,343,005
2024-11-11	17.080	17.300	16.900	17.160	16.727	7,229,500
2024-11-08	17.780	18.060	17.220	17.360	16.922	7,890,000
2024-11-07	17.380	17.520	17.120	17.480	17.039	6,188,520
2024-11-06	17.800	17.800	17.060	17.420	16.981	10,913,860

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2850 HKD
2026-07-03	0.2000 HKD
2025-09-22	0.2316 HKD
2025-07-03	0.1353 HKD
2024-09-20	0.2010 HKD
2024-06-19	0.1422 HKD
2023-09-15	0.0707 HKD
2023-09-07	0.0707 HKD
2023-06-05	0.0500 HKD
2022-09-08	0.0500 HKD
2022-06-16	0.0900 HKD
2021-06-07	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.