Huishang Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.820 | 4.950 | 4.810 | 4.900 | 4.900 | 4,627,130 |
| 2026-07-22 | 4.710 | 4.840 | 4.680 | 4.820 | 4.820 | 4,976,671 |
| 2026-07-21 | 4.800 | 4.880 | 4.750 | 4.780 | 4.780 | 7,782,000 |
| 2026-07-20 | 4.650 | 4.760 | 4.610 | 4.750 | 4.750 | 2,848,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2875 HKD |
| 2025-07-03 | 0.2300 HKD |
| 2024-07-03 | 0.1600 HKD |
| 2023-07-04 | 0.1402 HKD |
| 2022-07-05 | 0.1043 HKD |
| 2020-07-03 | 0.1720 HKD |
| 2019-07-03 | 0.0637 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.