Huishang Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.725 | 4.750 | 4.680 | 4.695 | 4.695 | 2,855,098 |
| 2026-10-15 | 4.740 | 4.755 | 4.650 | 4.720 | 4.720 | 5,070,153 |
| 2026-10-14 | 4.720 | 4.770 | 4.665 | 4.700 | 4.700 | 4,679,429 |
| 2026-10-13 | 4.720 | 4.740 | 4.630 | 4.720 | 4.720 | 4,253,992 |
| 2026-10-12 | 4.665 | 4.765 | 4.665 | 4.730 | 4.730 | 4,340,684 |
| 2026-10-09 | 4.660 | 4.715 | 4.660 | 4.665 | 4.665 | 2,418,810 |
| 2026-10-08 | 4.630 | 4.795 | 4.630 | 4.670 | 4.670 | 7,415,469 |
| 2026-10-07 | 4.545 | 4.610 | 4.515 | 4.600 | 4.600 | 2,039,300 |
| 2026-10-06 | 4.595 | 4.640 | 4.535 | 4.575 | 4.575 | 3,208,000 |
| 2026-10-05 | 4.845 | 4.845 | 4.525 | 4.575 | 4.575 | 2,995,100 |
| 2026-10-02 | 4.780 | 4.780 | 4.515 | 4.625 | 4.625 | 2,823,005 |
| 2026-09-30 | 4.760 | 4.895 | 4.715 | 4.830 | 4.830 | 5,178,062 |
| 2026-09-29 | 4.745 | 4.790 | 4.685 | 4.775 | 4.775 | 3,260,888 |
| 2026-09-28 | 4.750 | 4.795 | 4.690 | 4.720 | 4.720 | 4,581,765 |
| 2026-09-25 | 4.715 | 4.720 | 4.635 | 4.690 | 4.690 | 1,527,392 |
| 2026-09-24 | 4.780 | 4.800 | 4.740 | 4.760 | 4.760 | 1,898,583 |
| 2026-09-23 | 4.855 | 4.855 | 4.750 | 4.755 | 4.755 | 3,056,560 |
| 2026-09-22 | 4.900 | 4.900 | 4.765 | 4.795 | 4.795 | 2,406,630 |
| 2026-09-21 | 4.785 | 4.910 | 4.740 | 4.880 | 4.880 | 5,497,731 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2875 HKD |
| 2025-07-03 | 0.2300 HKD |
| 2024-07-03 | 0.1600 HKD |
| 2023-07-04 | 0.1402 HKD |
| 2022-07-05 | 0.1043 HKD |
| 2020-07-03 | 0.1720 HKD |
| 2019-07-03 | 0.0637 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.