Beijing Enterprises Urban Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.420 | 0.420 | 0.405 | 0.415 | 0.396 | 1,060,000 |
| 2026-07-22 | 0.415 | 0.420 | 0.415 | 0.415 | 0.396 | 2,280,000 |
| 2026-07-21 | 0.400 | 0.415 | 0.400 | 0.415 | 0.396 | 2,244,000 |
| 2026-07-20 | 0.400 | 0.400 | 0.400 | 0.400 | 0.382 | 4,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0180 HKD |
| 2026-06-01 | 0.0200 HKD |
| 2025-09-05 | 0.0180 HKD |
| 2025-06-05 | 0.0130 HKD |
| 2024-09-09 | 0.0120 HKD |
| 2024-06-07 | 0.0150 HKD |
| 2023-09-11 | 0.0120 HKD |
| 2023-06-09 | 0.0100 HKD |
| 2022-09-08 | 0.0100 HKD |
| 2022-06-09 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.