Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 3718.HK stock page

Beijing Enterprises Urban Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.370	0.375	0.370	0.375	0.375	68,000
2026-10-15	0.370	0.375	0.370	0.375	0.375	260,000
2026-10-14	0.375	0.375	0.370	0.375	0.375	368,000
2026-10-13	0.375	0.375	0.370	0.375	0.375	772,000
2026-10-12	0.380	0.385	0.375	0.380	0.380	664,000
2026-10-09	0.385	0.385	0.380	0.385	0.385	56,000
2026-10-08	0.390	0.390	0.385	0.390	0.390	172,000
2026-10-07	0.375	0.390	0.375	0.390	0.390	3,024,000
2026-10-06	0.370	0.380	0.370	0.380	0.380	376,000
2026-10-05	0.370	0.375	0.370	0.375	0.375	360,000
2026-10-02	0.370	0.375	0.370	0.375	0.375	992,000
2026-09-30	0.370	0.375	0.370	0.375	0.375	124,000
2026-09-29	0.375	0.375	0.370	0.375	0.375	92,000
2026-09-28	0.380	0.380	0.370	0.375	0.375	208,000
2026-09-25	0.380	0.380	0.375	0.380	0.380	12,000
2026-09-24	0.380	0.380	0.375	0.380	0.380	12,000
2026-09-23	0.375	0.380	0.375	0.380	0.380	164,000
2026-09-22	0.375	0.380	0.375	0.380	0.380	1,160,000
2026-09-21	0.375	0.380	0.375	0.380	0.380	1,160,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0180 HKD
2026-06-01	0.0200 HKD
2025-09-05	0.0180 HKD
2025-06-05	0.0130 HKD
2024-09-09	0.0120 HKD
2024-06-07	0.0150 HKD
2023-09-11	0.0120 HKD
2023-06-09	0.0100 HKD
2022-09-08	0.0100 HKD
2022-06-09	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.