Pharmaron Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.880 | 26.580 | 25.100 | 25.260 | 24.978 | 6,591,700 |
| 2025-10-24 | 24.480 | 25.600 | 24.020 | 25.060 | 24.780 | 6,202,450 |
| 2025-10-23 | 24.300 | 24.500 | 23.240 | 23.960 | 23.692 | 4,952,020 |
| 2025-10-22 | 24.200 | 24.860 | 24.060 | 24.300 | 24.029 | 3,263,405 |
| 2025-10-21 | 24.200 | 24.800 | 24.200 | 24.280 | 24.009 | 3,198,300 |
| 2025-10-20 | 23.600 | 24.680 | 23.600 | 24.140 | 23.870 | 3,604,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2299 HKD |
| 2025-07-04 | 0.2188 HKD |
| 2024-06-27 | 0.2199 HKD |
| 2023-07-18 | 0.4929 HKD |
| 2022-06-06 | 0.7924 HKD |
| 2021-06-01 | 0.3626 HKD |
| 2020-06-01 | 0.1630 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.