Pharmaron Beijing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.760	27.720	26.060	27.120	27.120	5,750,525
2026-10-16	27.500	28.280	24.640	26.400	26.400	10,399,297
2026-10-15	27.100	28.260	26.400	27.000	27.000	7,489,803
2026-10-14	29.400	29.400	27.540	27.860	27.860	8,470,929
2026-10-13	30.020	30.640	27.880	28.520	28.520	10,573,352
2026-10-12	30.300	31.200	29.820	30.540	30.540	6,675,506
2026-10-09	31.300	31.400	29.000	30.600	30.600	7,482,568
2026-10-08	32.600	33.060	31.040	31.260	31.260	7,789,817
2026-10-07	32.800	32.800	31.480	32.160	32.160	2,423,200
2026-10-06	31.960	32.960	31.700	32.940	32.940	4,530,775
2026-10-05	31.160	31.620	30.700	31.620	31.620	985,300
2026-10-02	31.820	31.820	29.740	30.800	30.800	1,614,600
2026-09-30	29.720	31.860	29.720	31.820	31.820	8,332,300
2026-09-29	30.540	31.260	29.340	30.060	30.060	3,899,550
2026-09-28	30.380	30.960	29.600	30.060	30.060	3,947,945
2026-09-25	30.220	30.780	30.100	30.380	30.380	841,500
2026-09-24	30.400	31.280	29.880	30.340	30.340	4,257,016
2026-09-23	30.340	31.680	30.140	30.600	30.600	5,355,081
2026-09-22	30.840	31.460	30.000	30.260	30.260	6,214,225
2026-09-21	29.700	30.840	29.660	30.480	30.480	10,814,210

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.