China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.305	0.305	0.305	0.305	2.907	0
2023-11-13	0.305	0.305	0.305	0.305	2.907	0
2023-11-10	0.305	0.305	0.305	0.305	2.907	32,000
2023-11-09	0.335	0.335	0.335	0.335	3.193	52,000
2023-11-08	0.335	0.340	0.335	0.340	3.241	8,000
2023-11-07	0.355	0.355	0.335	0.335	3.193	4,000
2023-11-06	0.300	0.300	0.300	0.300	2.859	0
2023-11-03	0.350	0.350	0.300	0.300	2.859	48,000
2023-11-02	0.310	0.310	0.310	0.310	2.955	0
2023-11-01	0.310	0.310	0.310	0.310	2.955	20,000
2023-10-31	0.300	0.300	0.300	0.300	2.859	0
2023-10-30	0.300	0.300	0.300	0.300	2.859	0
2023-10-27	0.300	0.300	0.300	0.300	2.859	0
2023-10-26	0.300	0.300	0.300	0.300	2.859	0
2023-10-25	0.300	0.300	0.300	0.300	2.859	0
2023-10-24	0.300	0.300	0.300	0.300	2.859	0
2023-10-20	0.300	0.300	0.300	0.300	2.859	0
2023-10-19	0.300	0.300	0.300	0.300	2.859	0
2023-10-18	0.300	0.300	0.300	0.300	2.859	0
2023-10-17	0.300	0.300	0.300	0.300	2.859	0
2023-10-16	0.300	0.300	0.300	0.300	2.859	0
2023-10-13	0.305	0.330	0.300	0.300	2.859	192,000
2023-10-12	0.375	0.375	0.375	0.375	3.574	0
2023-10-11	0.375	0.375	0.375	0.375	3.574	0
2023-10-10	0.375	0.375	0.375	0.375	3.574	0
2023-10-09	0.375	0.375	0.375	0.375	3.574	0
2023-10-06	0.375	0.375	0.375	0.375	3.574	0
2023-10-05	0.375	0.375	0.375	0.375	3.574	0
2023-10-04	0.375	0.375	0.375	0.375	3.574	0
2023-10-03	0.375	0.375	0.375	0.375	3.574	0
2023-09-29	0.375	0.375	0.375	0.375	3.574	0
2023-09-28	0.375	0.375	0.375	0.375	3.574	0
2023-09-27	0.375	0.375	0.375	0.375	3.574	0
2023-09-26	0.375	0.375	0.375	0.375	3.574	8,000
2023-09-25	0.400	0.400	0.400	0.400	3.813	0
2023-09-22	0.400	0.400	0.400	0.400	3.813	0
2023-09-21	0.395	0.400	0.390	0.400	3.813	24,000
2023-09-20	0.410	0.410	0.410	0.410	3.908	0
2023-09-19	0.410	0.410	0.410	0.410	3.908	0
2023-09-18	0.410	0.410	0.410	0.410	3.908	0
2023-09-15	0.410	0.410	0.410	0.410	3.908	0
2023-09-14	0.410	0.410	0.410	0.410	3.908	0
2023-09-13	0.410	0.410	0.410	0.410	3.908	0
2023-09-12	0.410	0.410	0.410	0.410	3.908	20,000
2023-09-11	0.410	0.410	0.410	0.410	3.908	0
2023-09-07	0.410	0.410	0.410	0.410	3.908	0
2023-09-06	0.410	0.410	0.410	0.410	3.908	0
2023-09-05	0.410	0.410	0.410	0.410	3.908	8,000
2023-09-04	0.415	0.415	0.400	0.400	3.813	48,000
2023-08-31	0.405	0.405	0.405	0.405	3.860	20,000
2023-08-30	0.400	0.400	0.400	0.400	3.813	0
2023-08-29	0.400	0.400	0.400	0.400	3.813	0
2023-08-28	0.425	0.425	0.400	0.400	3.813	216,000
2023-08-25	0.400	0.400	0.400	0.400	3.813	0
2023-08-24	0.400	0.400	0.400	0.400	3.813	32,000
2023-08-23	0.400	0.420	0.400	0.420	4.003	89,800
2023-08-22	0.420	0.420	0.420	0.420	4.003	0
2023-08-21	0.420	0.420	0.420	0.420	4.003	0
2023-08-18	0.425	0.430	0.425	0.430	4.098	16,000
2023-08-17	0.425	0.425	0.425	0.425	4.051	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.