China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.840	2.840	2.840	2.840	2.840	132,000
2026-10-16	2.830	2.830	2.830	2.830	2.830	132,000
2026-10-15	2.830	2.830	2.830	2.830	2.830	0
2026-10-14	2.830	2.830	2.830	2.830	2.830	0
2026-10-13	2.830	2.830	2.830	2.830	2.830	0
2026-10-12	2.830	2.830	2.830	2.830	2.830	0
2026-10-09	2.930	2.930	2.880	2.880	2.880	0
2026-10-08	2.930	2.930	2.880	2.880	2.880	0
2026-10-07	2.930	2.930	2.880	2.880	2.880	0
2026-10-06	2.930	2.930	2.880	2.880	2.880	0
2026-10-05	2.930	2.930	2.880	2.880	2.880	0
2026-10-02	2.930	2.930	2.890	2.890	2.890	0
2026-09-30	2.890	2.890	2.890	2.890	2.890	0
2026-09-29	2.890	2.890	2.890	2.890	2.890	0
2026-09-28	2.890	2.890	2.890	2.890	2.890	0
2026-09-25	2.900	2.900	2.900	2.900	2.900	0
2026-09-24	2.930	2.930	2.900	2.900	2.900	0
2026-09-23	2.930	2.930	2.920	2.920	2.920	0
2026-09-22	2.930	2.930	2.920	2.920	2.920	0
2026-09-21	2.930	2.930	2.930	2.930	2.930	0
2026-09-18	2.930	2.930	2.930	2.930	2.930	0
2026-09-17	2.930	2.930	2.930	2.930	2.930	0
2026-09-16	2.930	2.930	2.930	2.930	2.930	36,000
2026-09-15	2.850	2.850	2.850	2.850	2.850	0
2026-09-14	2.850	2.850	2.850	2.850	2.850	0
2026-09-11	2.850	2.850	2.850	2.850	2.850	0
2026-09-10	2.950	2.960	2.850	2.850	2.850	4,000
2026-09-09	2.950	2.960	2.850	2.850	2.850	4,000
2026-09-08	2.950	2.960	2.850	2.850	2.850	4,000
2026-09-07	2.850	2.850	2.850	2.850	2.850	4,000
2026-09-04	2.950	2.960	2.870	2.870	2.870	0
2026-09-03	2.950	2.960	2.880	2.880	2.880	0
2026-09-02	2.950	2.960	2.880	2.880	2.880	0
2026-09-01	2.950	2.960	2.905	2.905	2.905	0
2026-08-31	2.950	2.960	2.905	2.905	2.905	0
2026-08-28	2.950	2.960	2.905	2.905	2.905	0
2026-08-27	2.950	2.960	2.905	2.905	2.905	30,000
2026-08-26	2.950	2.960	2.930	2.930	2.930	30,000
2026-08-25	2.950	2.960	2.930	2.930	2.930	30,000
2026-08-24	2.950	2.960	2.950	2.950	2.950	30,000
2026-08-21	2.950	2.950	2.950	2.950	2.950	0
2026-08-20	2.950	2.950	2.950	2.950	2.950	0
2026-08-19	2.950	2.950	2.950	2.950	2.950	0
2026-08-18	2.950	2.950	2.950	2.950	2.950	0
2026-08-17	2.950	2.950	2.950	2.950	2.950	0
2026-08-14	2.950	2.950	2.950	2.950	2.950	0
2026-08-13	2.950	2.950	2.950	2.950	2.950	0
2026-08-12	2.950	2.950	2.950	2.950	2.950	0
2026-08-11	2.950	2.950	2.950	2.950	2.950	0
2026-08-10	2.950	2.950	2.950	2.950	2.950	0
2026-08-07	2.950	2.950	2.950	2.950	2.950	0
2026-08-06	2.950	2.950	2.950	2.950	2.950	0
2026-08-05	2.950	2.950	2.950	2.950	2.950	0
2026-08-04	2.950	2.950	2.950	2.950	2.950	0
2026-08-03	2.950	2.950	2.950	2.950	2.950	0
2026-07-31	2.950	2.950	2.950	2.950	2.950	0
2026-07-30	2.950	2.950	2.950	2.950	2.950	0
2026-07-29	2.950	2.950	2.950	2.950	2.950	0
2026-07-28	2.950	2.950	2.950	2.950	2.950	0
2026-07-27	2.950	2.950	2.950	2.950	2.950	0

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.