China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.425	0.425	0.425	0.425	4.051	0
2023-08-15	0.415	0.425	0.415	0.425	4.051	8,000
2023-08-14	0.415	0.415	0.415	0.415	3.956	12,000
2023-08-11	0.400	0.400	0.400	0.400	3.813	0
2023-08-10	0.400	0.400	0.400	0.400	3.813	0
2023-08-09	0.415	0.420	0.400	0.400	3.813	20,000
2023-08-08	0.405	0.405	0.405	0.405	3.860	0
2023-08-07	0.405	0.405	0.405	0.405	3.860	0
2023-08-04	0.405	0.405	0.405	0.405	3.860	0
2023-08-03	0.430	0.430	0.405	0.405	3.860	48,000
2023-08-02	0.405	0.405	0.405	0.405	3.860	12,000
2023-08-01	0.430	0.430	0.430	0.430	4.098	0
2023-07-31	0.440	0.440	0.430	0.430	4.098	28,000
2023-07-28	0.415	0.415	0.415	0.415	3.956	4,000
2023-07-27	0.405	0.405	0.405	0.405	3.860	0
2023-07-26	0.405	0.405	0.405	0.405	3.860	32,000
2023-07-25	0.415	0.420	0.415	0.420	4.003	56,000
2023-07-24	0.440	0.440	0.405	0.405	3.860	32,000
2023-07-21	0.455	0.455	0.410	0.410	3.908	28,000
2023-07-20	0.410	0.410	0.410	0.410	3.908	0
2023-07-19	0.410	0.410	0.410	0.410	3.908	0
2023-07-18	0.410	0.410	0.410	0.410	3.908	0
2023-07-14	0.430	0.430	0.410	0.410	3.908	40,000
2023-07-13	0.430	0.430	0.430	0.430	4.098	0
2023-07-12	0.415	0.430	0.410	0.430	4.098	136,000
2023-07-11	0.460	0.460	0.460	0.460	4.384	0
2023-07-10	0.460	0.460	0.460	0.460	4.384	0
2023-07-07	0.460	0.460	0.460	0.460	4.384	0
2023-07-06	0.460	0.460	0.460	0.460	4.384	0
2023-07-05	0.460	0.460	0.460	0.460	4.384	0
2023-07-04	0.460	0.460	0.460	0.460	4.384	0
2023-07-03	0.460	0.460	0.460	0.460	4.384	0
2023-06-30	0.460	0.460	0.460	0.460	4.384	0
2023-06-29	0.460	0.460	0.460	0.460	4.384	0
2023-06-28	0.460	0.460	0.460	0.460	4.384	0
2023-06-27	0.460	0.460	0.460	0.460	4.384	0
2023-06-26	0.460	0.460	0.460	0.460	4.384	12,000
2023-06-23	0.425	0.425	0.425	0.425	4.051	0
2023-06-21	0.425	0.425	0.425	0.425	4.051	0
2023-06-20	0.425	0.425	0.425	0.425	4.051	0
2023-06-19	0.425	0.425	0.425	0.425	4.051	0
2023-06-16	0.425	0.425	0.425	0.425	4.051	0
2023-06-15	0.425	0.425	0.425	0.425	4.051	8,000
2023-06-14	0.425	0.425	0.425	0.425	4.051	0
2023-06-13	0.430	0.430	0.430	0.430	4.098	20,000
2023-06-12	0.440	0.440	0.440	0.440	4.194	0
2023-06-09	0.445	0.445	0.445	0.445	4.241	0
2023-06-08	0.460	0.460	0.460	0.460	4.384	0
2023-06-07	0.460	0.460	0.460	0.460	4.384	0
2023-06-06	0.460	0.460	0.460	0.460	4.384	0
2023-06-05	0.460	0.460	0.460	0.460	4.384	0
2023-06-02	0.460	0.460	0.460	0.460	4.384	0
2023-06-01	0.460	0.460	0.460	0.460	4.384	0
2023-05-31	0.460	0.460	0.460	0.460	4.384	0
2023-05-30	0.460	0.460	0.460	0.460	4.384	9,200
2023-05-29	0.440	0.440	0.440	0.440	4.194	0
2023-05-25	0.440	0.440	0.440	0.440	4.194	0
2023-05-24	0.440	0.440	0.440	0.440	4.194	0
2023-05-23	0.450	0.450	0.450	0.450	4.289	0
2023-05-22	0.450	0.450	0.450	0.450	4.289	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.