China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.450	0.450	0.450	0.450	4.289	0
2023-05-19	0.455	0.455	0.455	0.455	4.337	0
2023-05-18	0.455	0.455	0.455	0.455	4.337	0
2023-05-17	0.455	0.455	0.455	0.455	4.337	0
2023-05-16	0.455	0.455	0.455	0.455	4.337	0
2023-05-15	0.460	0.460	0.460	0.460	4.384	0
2023-05-12	0.460	0.460	0.460	0.460	4.384	0
2023-05-11	0.460	0.460	0.460	0.460	4.384	0
2023-05-10	0.460	0.460	0.460	0.460	4.384	0
2023-05-09	0.460	0.460	0.460	0.460	4.384	0
2023-05-08	0.460	0.460	0.460	0.460	4.384	0
2023-05-05	0.455	0.460	0.455	0.460	4.384	8,000
2023-05-04	0.455	0.455	0.455	0.455	4.337	0
2023-05-03	0.455	0.455	0.455	0.455	4.337	0
2023-05-02	0.455	0.455	0.455	0.455	4.337	0
2023-04-28	0.455	0.455	0.455	0.455	4.337	8,000
2023-04-27	0.425	0.425	0.425	0.425	4.051	8,000
2023-04-26	0.425	0.425	0.425	0.425	4.051	0
2023-04-25	0.425	0.425	0.425	0.425	4.051	0
2023-04-24	0.425	0.425	0.425	0.425	4.051	12,000
2023-04-21	0.415	0.415	0.415	0.415	3.956	0
2023-04-20	0.415	0.415	0.415	0.415	3.956	28,000
2023-04-19	0.415	0.415	0.415	0.415	3.956	0
2023-04-18	0.415	0.415	0.415	0.415	3.956	56,000
2023-04-17	0.450	0.450	0.450	0.450	4.289	0
2023-04-14	0.440	0.450	0.440	0.450	4.289	24,000
2023-04-13	0.430	0.430	0.430	0.430	4.098	40,000
2023-04-12	0.445	0.445	0.410	0.430	4.098	20,000
2023-04-11	0.435	0.435	0.435	0.435	4.146	8,000
2023-04-06	0.430	0.430	0.430	0.430	4.098	8,000
2023-04-04	0.420	0.420	0.420	0.420	4.003	8,000
2023-04-03	0.425	0.425	0.425	0.425	4.051	0
2023-03-31	0.420	0.425	0.420	0.425	4.051	8,400
2023-03-30	0.470	0.470	0.470	0.470	4.480	2,000
2023-03-29	0.470	0.470	0.470	0.470	4.480	40,000
2023-03-28	0.470	0.470	0.470	0.470	4.480	0
2023-03-27	0.470	0.470	0.470	0.470	4.480	0
2023-03-24	0.470	0.470	0.470	0.470	4.480	0
2023-03-23	0.470	0.470	0.470	0.470	4.480	20,000
2023-03-22	0.465	0.465	0.465	0.465	4.432	8,000
2023-03-21	0.455	0.455	0.455	0.455	4.337	0
2023-03-20	0.455	0.455	0.455	0.455	4.337	0
2023-03-17	0.455	0.455	0.455	0.455	4.337	0
2023-03-16	0.455	0.455	0.455	0.455	4.337	0
2023-03-15	0.460	0.460	0.455	0.455	4.337	40,000
2023-03-14	0.430	0.430	0.430	0.430	4.098	20,000
2023-03-13	0.445	0.450	0.445	0.450	4.289	20,000
2023-03-10	0.420	0.420	0.420	0.420	4.003	0
2023-03-09	0.420	0.420	0.420	0.420	4.003	0
2023-03-08	0.415	0.415	0.415	0.415	3.956	0
2023-03-07	0.415	0.430	0.405	0.415	3.956	28,000
2023-03-06	0.470	0.470	0.470	0.470	4.480	0
2023-03-03	0.470	0.470	0.470	0.470	4.480	40,000
2023-03-02	0.470	0.470	0.470	0.470	4.480	0
2023-03-01	0.470	0.470	0.470	0.470	4.480	8,000
2023-02-28	0.455	0.455	0.455	0.455	4.337	0
2023-02-27	0.455	0.455	0.455	0.455	4.337	0
2023-02-24	0.455	0.455	0.455	0.455	4.337	0
2023-02-23	0.455	0.455	0.455	0.455	4.337	0
2023-02-22	0.455	0.455	0.455	0.455	4.337	0

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.