China Weaving Materials Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 6,000 |
| 2026-04-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 12,000 |
| 2026-04-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 40,000 |
| 2026-04-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 40,000 |
| 2026-04-15 | 3.000 | 3.200 | 2.320 | 3.000 | 3.000 | 30,000 |
| 2026-04-14 | 3.000 | 3.200 | 2.390 | 3.000 | 3.000 | 40,000 |
| 2026-04-13 | 3.000 | 3.200 | 3.000 | 3.000 | 3.000 | 30,000 |
| 2026-04-10 | 3.000 | 3.200 | 2.760 | 3.000 | 3.000 | 40,000 |
| 2026-04-09 | 3.090 | 3.090 | 3.000 | 3.000 | 3.000 | 36,000 |
| 2026-04-08 | 3.090 | 3.090 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-02 | 3.000 | 3.090 | 1.810 | 3.000 | 3.000 | 36,000 |
| 2026-04-01 | 3.000 | 3.090 | 2.090 | 3.000 | 3.000 | 30,000 |
| 2026-03-31 | 3.000 | 3.000 | 2.040 | 3.000 | 3.000 | 40,000 |
| 2026-03-30 | 3.080 | 3.080 | 1.960 | 3.080 | 3.080 | 30,000 |
| 2026-03-27 | 3.080 | 3.090 | 1.990 | 3.080 | 3.080 | 30,000 |
| 2026-03-26 | 3.090 | 3.090 | 3.080 | 3.080 | 3.080 | 4,000 |
| 2026-03-25 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 4,000 |
| 2026-03-24 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-03-23 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-03-20 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 4,000 |
| 2026-03-19 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-03-18 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-03-17 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-03-16 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 4,000 |
| 2026-03-13 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-03-12 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-03-11 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-03-10 | 3.090 | 3.090 | 3.020 | 3.020 | 3.020 | 10,000 |
| 2026-03-09 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-03-06 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-03-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-03-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-03-03 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 |
| 2026-03-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-02-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-02-26 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 6,000 |
| 2026-02-25 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-24 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-23 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-20 | 2.990 | 2.990 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-16 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-13 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-12 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-11 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-10 | 2.990 | 2.990 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-09 | 2.990 | 2.990 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-06 | 2.990 | 2.990 | 2.950 | 2.950 | 2.950 | 5,200 |
| 2026-02-05 | 2.990 | 2.990 | 2.950 | 2.950 | 2.950 | 5,200 |
| 2026-02-04 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-03 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-02-02 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-01-30 | 2.990 | 2.990 | 2.950 | 2.950 | 2.950 | 5,200 |
| 2026-01-29 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-01-28 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2026-01-27 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0150 HKD |
| 2022-07-05 | 0.0500 HKD |
| 2021-09-14 | 0.0150 HKD |
| 2021-06-30 | 0.0200 HKD |
| 2019-09-12 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.