China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.300	0.300	0.300	0.300	3.000	0
2025-10-27	0.300	0.300	0.300	0.300	3.000	4,000
2025-10-24	0.300	0.300	0.300	0.300	3.000	4,000
2025-10-23	0.300	0.300	0.300	0.300	3.000	4,000
2025-10-22	0.300	0.300	0.300	0.300	3.000	0
2025-10-21	0.300	0.300	0.300	0.300	3.000	0
2025-10-20	0.305	0.305	0.305	0.305	3.050	12,000
2025-10-17	0.305	0.305	0.305	0.305	3.050	0
2025-10-16	0.305	0.305	0.305	0.305	3.050	0
2025-10-15	0.305	0.305	0.305	0.305	3.050	0
2025-10-14	0.305	0.305	0.305	0.305	3.050	0
2025-10-13	0.305	0.305	0.305	0.305	3.050	0
2025-10-10	0.305	0.305	0.305	0.305	3.050	0
2025-10-09	0.305	0.305	0.305	0.305	3.050	0
2025-10-08	0.305	0.305	0.305	0.305	3.050	0
2025-10-06	0.305	0.305	0.305	0.305	3.050	0
2025-10-03	0.305	0.305	0.305	0.305	3.050	0
2025-10-02	0.305	0.305	0.305	0.305	3.050	0
2025-09-30	0.305	0.305	0.305	0.305	3.050	0
2025-09-29	0.305	0.305	0.305	0.305	3.050	0
2025-09-26	0.305	0.305	0.305	0.305	3.050	5,479,059
2025-09-25	0.305	0.305	0.305	0.305	3.050	0
2025-09-24	0.305	0.305	0.305	0.305	3.050	0
2025-09-23	0.305	0.305	0.305	0.305	3.050	0
2025-09-22	0.305	0.305	0.305	0.305	3.050	0
2025-09-19	0.305	0.305	0.305	0.305	3.050	0
2025-09-18	0.305	0.305	0.305	0.305	3.050	0
2025-09-17	0.305	0.305	0.305	0.305	3.050	0
2025-09-16	0.305	0.305	0.305	0.305	3.050	0
2025-09-15	0.305	0.305	0.305	0.305	3.050	0
2025-09-12	0.305	0.305	0.305	0.305	3.050	24,032,000
2025-09-11	0.320	0.320	0.320	0.320	3.050	0
2025-09-10	0.320	0.320	0.320	0.320	3.050	0
2025-09-09	0.320	0.320	0.320	0.320	3.050	100,000
2025-09-08	0.325	0.325	0.325	0.325	3.098	8,000
2025-09-05	0.325	0.325	0.325	0.325	3.098	0
2025-09-04	0.325	0.325	0.325	0.325	3.098	0
2025-09-03	0.325	0.325	0.325	0.325	3.098	0
2025-09-02	0.325	0.325	0.325	0.325	3.098	0
2025-09-01	0.325	0.325	0.325	0.325	3.098	0
2025-08-29	0.325	0.325	0.325	0.325	3.098	0
2025-08-28	0.325	0.325	0.325	0.325	3.098	0
2025-08-27	0.325	0.325	0.325	0.325	3.098	4,000
2025-08-26	0.325	0.325	0.325	0.325	3.098	0
2025-08-25	0.325	0.325	0.325	0.325	3.098	0
2025-08-22	0.325	0.325	0.325	0.325	3.098	0
2025-08-21	0.325	0.325	0.325	0.325	3.098	0
2025-08-20	0.325	0.325	0.325	0.325	3.098	0
2025-08-19	0.325	0.325	0.325	0.325	3.098	4,000
2025-08-18	0.360	0.360	0.360	0.360	3.431	0
2025-08-15	0.360	0.360	0.360	0.360	3.431	400,000
2025-08-14	0.365	0.365	0.365	0.365	3.479	0
2025-08-13	0.365	0.365	0.365	0.365	3.479	0
2025-08-12	0.365	0.365	0.365	0.365	3.479	0
2025-08-11	0.365	0.365	0.365	0.365	3.479	0
2025-08-08	0.365	0.365	0.365	0.365	3.479	0
2025-08-07	0.365	0.365	0.365	0.365	3.479	0
2025-08-06	0.365	0.365	0.365	0.365	3.479	0
2025-08-05	0.365	0.365	0.365	0.365	3.479	0
2025-08-04	0.365	0.365	0.365	0.365	3.479	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.