China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.365	0.365	0.365	0.365	3.479	0
2025-07-31	0.365	0.365	0.365	0.365	3.479	0
2025-07-30	0.365	0.365	0.365	0.365	3.479	0
2025-07-29	0.365	0.365	0.365	0.365	3.479	0
2025-07-28	0.365	0.365	0.365	0.365	3.479	0
2025-07-25	0.365	0.365	0.365	0.365	3.479	0
2025-07-24	0.365	0.365	0.365	0.365	3.479	0
2025-07-23	0.365	0.365	0.365	0.365	3.479	0
2025-07-22	0.365	0.365	0.365	0.365	3.479	0
2025-07-21	0.365	0.365	0.365	0.365	3.479	0
2025-07-18	0.365	0.365	0.365	0.365	3.479	948,000
2025-07-17	0.365	0.365	0.365	0.365	3.479	0
2025-07-16	0.365	0.365	0.365	0.365	3.479	0
2025-07-15	0.365	0.365	0.365	0.365	3.479	0
2025-07-14	0.365	0.365	0.365	0.365	3.479	0
2025-07-11	0.360	0.365	0.360	0.365	3.479	388,000
2025-07-10	0.370	0.370	0.370	0.370	3.527	0
2025-07-09	0.370	0.370	0.370	0.370	3.527	0
2025-07-08	0.360	0.370	0.360	0.370	3.527	492,000
2025-07-07	0.360	0.360	0.360	0.360	3.431	0
2025-07-04	0.370	0.370	0.370	0.370	3.527	0
2025-07-03	0.370	0.370	0.370	0.370	3.527	0
2025-07-02	0.370	0.370	0.370	0.370	3.527	0
2025-06-30	0.370	0.370	0.370	0.370	3.527	0
2025-06-27	0.370	0.370	0.370	0.370	3.527	0
2025-06-26	0.370	0.370	0.370	0.370	3.527	0
2025-06-25	0.370	0.370	0.370	0.370	3.527	0
2025-06-24	0.370	0.370	0.370	0.370	3.527	0
2025-06-23	0.370	0.370	0.370	0.370	3.527	0
2025-06-20	0.370	0.370	0.370	0.370	3.527	0
2025-06-19	0.370	0.370	0.370	0.370	3.527	0
2025-06-18	0.370	0.370	0.370	0.370	3.527	0
2025-06-17	0.370	0.370	0.370	0.370	3.527	0
2025-06-16	0.370	0.370	0.370	0.370	3.527	0
2025-06-13	0.380	0.380	0.380	0.380	3.622	100,000
2025-06-12	0.380	0.380	0.380	0.380	3.622	0
2025-06-11	0.380	0.380	0.380	0.380	3.622	0
2025-06-10	0.380	0.380	0.380	0.380	3.622	0
2025-06-09	0.380	0.380	0.380	0.380	3.622	4,000
2025-06-06	0.380	0.380	0.380	0.380	3.622	0
2025-06-05	0.380	0.380	0.380	0.380	3.622	0
2025-06-04	0.380	0.380	0.380	0.380	3.622	0
2025-06-03	0.380	0.380	0.380	0.380	3.622	0
2025-06-02	0.380	0.380	0.380	0.380	3.622	0
2025-05-30	0.380	0.380	0.380	0.380	3.622	0
2025-05-29	0.380	0.380	0.380	0.380	3.622	0
2025-05-28	0.380	0.380	0.380	0.380	3.622	0
2025-05-27	0.380	0.380	0.380	0.380	3.622	0
2025-05-26	0.380	0.380	0.380	0.380	3.622	0
2025-05-23	0.380	0.380	0.380	0.380	3.622	0
2025-05-22	0.380	0.380	0.380	0.380	3.622	0
2025-05-21	0.380	0.380	0.380	0.380	3.622	0
2025-05-20	0.380	0.380	0.380	0.380	3.622	0
2025-05-19	0.380	0.380	0.380	0.380	3.622	0
2025-05-16	0.380	0.380	0.380	0.380	3.622	0
2025-05-15	0.380	0.380	0.380	0.380	3.622	0
2025-05-14	0.380	0.380	0.380	0.380	3.622	0
2025-05-13	0.380	0.380	0.380	0.380	3.622	0
2025-05-12	0.380	0.380	0.380	0.380	3.622	0
2025-05-09	0.380	0.380	0.380	0.380	3.622	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.