China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.380	0.380	0.380	0.380	3.622	0
2025-05-07	0.380	0.380	0.380	0.380	3.622	0
2025-05-06	0.385	0.385	0.385	0.385	3.670	0
2025-05-02	0.385	0.385	0.385	0.385	3.670	0
2025-04-30	0.385	0.385	0.385	0.385	3.670	0
2025-04-29	0.385	0.385	0.385	0.385	3.670	0
2025-04-28	0.385	0.385	0.385	0.385	3.670	0
2025-04-25	0.385	0.385	0.385	0.385	3.670	0
2025-04-24	0.385	0.385	0.385	0.385	3.670	0
2025-04-23	0.385	0.385	0.385	0.385	3.670	0
2025-04-22	0.385	0.385	0.385	0.385	3.670	0
2025-04-17	0.390	0.390	0.390	0.390	3.717	0
2025-04-16	0.390	0.390	0.390	0.390	3.717	0
2025-04-15	0.390	0.390	0.390	0.390	3.717	0
2025-04-14	0.390	0.390	0.390	0.390	3.717	0
2025-04-11	0.390	0.390	0.390	0.390	3.717	540,000
2025-04-10	0.390	0.390	0.390	0.390	3.717	0
2025-04-09	0.390	0.390	0.390	0.390	3.717	0
2025-04-08	0.390	0.390	0.390	0.390	3.717	0
2025-04-07	0.390	0.390	0.390	0.390	3.717	500,000
2025-04-03	0.390	0.390	0.390	0.390	3.717	0
2025-04-02	0.390	0.390	0.390	0.390	3.717	0
2025-04-01	0.390	0.390	0.390	0.390	3.717	0
2025-03-31	0.400	0.400	0.400	0.400	3.813	0
2025-03-28	0.400	0.400	0.400	0.400	3.813	4,000
2025-03-27	0.390	0.390	0.390	0.390	3.717	0
2025-03-26	0.400	0.400	0.400	0.400	3.813	0
2025-03-25	0.400	0.400	0.400	0.400	3.813	0
2025-03-24	0.400	0.400	0.400	0.400	3.813	500,000
2025-03-21	0.400	0.400	0.400	0.400	3.813	0
2025-03-20	0.400	0.400	0.400	0.400	3.813	0
2025-03-19	0.400	0.400	0.400	0.400	3.813	0
2025-03-18	0.400	0.400	0.400	0.400	3.813	8,000
2025-03-17	0.400	0.400	0.400	0.400	3.813	0
2025-03-14	0.400	0.400	0.400	0.400	3.813	0
2025-03-13	0.400	0.400	0.400	0.400	3.813	0
2025-03-12	0.400	0.400	0.400	0.400	3.813	0
2025-03-11	0.400	0.400	0.400	0.400	3.813	0
2025-03-10	0.400	0.400	0.400	0.400	3.813	12,000
2025-03-07	0.400	0.400	0.400	0.400	3.813	0
2025-03-06	0.400	0.400	0.400	0.400	3.813	0
2025-03-05	0.400	0.400	0.400	0.400	3.813	0
2025-03-04	0.400	0.400	0.400	0.400	3.813	0
2025-03-03	0.400	0.400	0.400	0.400	3.813	16,000
2025-02-28	0.445	0.445	0.445	0.445	4.241	0
2025-02-27	0.450	0.450	0.450	0.450	4.289	0
2025-02-26	0.450	0.450	0.450	0.450	4.289	0
2025-02-25	0.450	0.450	0.450	0.450	4.289	0
2025-02-24	0.450	0.450	0.450	0.450	4.289	0
2025-02-21	0.450	0.450	0.450	0.450	4.289	460,000
2025-02-20	0.455	0.455	0.455	0.455	4.337	0
2025-02-19	0.455	0.455	0.455	0.455	4.337	0
2025-02-18	0.455	0.455	0.455	0.455	4.337	400,000
2025-02-17	0.455	0.455	0.455	0.455	4.337	0
2025-02-14	0.460	0.465	0.460	0.465	4.432	148,000
2025-02-13	0.460	0.460	0.460	0.460	4.384	0
2025-02-12	0.460	0.460	0.460	0.460	4.384	0
2025-02-11	0.460	0.460	0.460	0.460	4.384	0
2025-02-10	0.460	0.460	0.460	0.460	4.384	0
2025-02-07	0.460	0.460	0.460	0.460	4.384	0

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.