China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.460	0.460	0.460	0.460	4.384	0
2025-02-05	0.460	0.460	0.460	0.460	4.384	0
2025-02-04	0.460	0.460	0.460	0.460	4.384	0
2025-02-03	0.460	0.460	0.460	0.460	4.384	0
2025-01-28	0.460	0.460	0.460	0.460	4.384	0
2025-01-27	0.460	0.460	0.460	0.460	4.384	0
2025-01-24	0.460	0.460	0.460	0.460	4.384	0
2025-01-23	0.460	0.460	0.460	0.460	4.384	0
2025-01-22	0.460	0.460	0.460	0.460	4.384	0
2025-01-21	0.460	0.460	0.460	0.460	4.384	0
2025-01-20	0.460	0.460	0.460	0.460	4.384	0
2025-01-17	0.460	0.460	0.460	0.460	4.384	0
2025-01-16	0.460	0.460	0.460	0.460	4.384	0
2025-01-15	0.460	0.460	0.460	0.460	4.384	0
2025-01-14	0.460	0.460	0.460	0.460	4.384	0
2025-01-13	0.460	0.460	0.460	0.460	4.384	160,000
2025-01-10	0.460	0.460	0.460	0.460	4.384	0
2025-01-09	0.460	0.460	0.460	0.460	4.384	0
2025-01-08	0.460	0.460	0.460	0.460	4.384	0
2025-01-07	0.460	0.460	0.460	0.460	4.384	0
2025-01-06	0.460	0.460	0.460	0.460	4.384	0
2025-01-03	0.460	0.460	0.460	0.460	4.384	0
2025-01-02	0.460	0.460	0.460	0.460	4.384	0
2024-12-31	0.460	0.460	0.460	0.460	4.384	0
2024-12-30	0.460	0.460	0.460	0.460	4.384	0
2024-12-27	0.460	0.460	0.460	0.460	4.384	0
2024-12-24	0.460	0.460	0.460	0.460	4.384	0
2024-12-23	0.460	0.460	0.460	0.460	4.384	0
2024-12-20	0.460	0.460	0.460	0.460	4.384	0
2024-12-19	0.460	0.460	0.460	0.460	4.384	0
2024-12-18	0.460	0.460	0.460	0.460	4.384	0
2024-12-17	0.460	0.460	0.460	0.460	4.384	0
2024-12-16	0.460	0.460	0.460	0.460	4.384	0
2024-12-13	0.460	0.460	0.460	0.460	4.384	92,000
2024-12-12	0.445	0.445	0.445	0.445	4.241	0
2024-12-11	0.445	0.445	0.445	0.445	4.241	0
2024-12-10	0.445	0.445	0.445	0.445	4.241	0
2024-12-09	0.445	0.445	0.445	0.445	4.241	0
2024-12-06	0.445	0.445	0.445	0.445	4.241	0
2024-12-05	0.445	0.445	0.445	0.445	4.241	0
2024-12-04	0.445	0.445	0.445	0.445	4.241	0
2024-12-03	0.445	0.445	0.445	0.445	4.241	0
2024-12-02	0.445	0.445	0.445	0.445	4.241	0
2024-11-29	0.445	0.445	0.445	0.445	4.241	0
2024-11-28	0.445	0.445	0.445	0.445	4.241	0
2024-11-27	0.445	0.445	0.445	0.445	4.241	0
2024-11-26	0.445	0.445	0.445	0.445	4.241	0
2024-11-25	0.445	0.445	0.445	0.445	4.241	0
2024-11-22	0.445	0.445	0.445	0.445	4.241	0
2024-11-21	0.445	0.445	0.445	0.445	4.241	0
2024-11-20	0.445	0.445	0.445	0.445	4.241	0
2024-11-19	0.445	0.445	0.445	0.445	4.241	0
2024-11-18	0.450	0.450	0.450	0.450	4.289	0
2024-11-15	0.460	0.460	0.450	0.450	4.289	100,000
2024-11-14	0.450	0.450	0.450	0.450	4.289	72,000
2024-11-13	0.450	0.450	0.450	0.450	4.289	0
2024-11-12	0.450	0.450	0.450	0.450	4.289	0
2024-11-11	0.450	0.450	0.450	0.450	4.289	0
2024-11-08	0.450	0.450	0.450	0.450	4.289	0
2024-11-07	0.450	0.455	0.450	0.450	4.289	160,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.