China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.445	0.445	0.445	0.445	4.241	0
2024-11-05	0.445	0.445	0.445	0.445	4.241	0
2024-11-04	0.445	0.445	0.445	0.445	4.241	0
2024-11-01	0.445	0.445	0.445	0.445	4.241	0
2024-10-31	0.445	0.445	0.445	0.445	4.241	0
2024-10-30	0.445	0.445	0.445	0.445	4.241	0
2024-10-29	0.445	0.445	0.445	0.445	4.241	0
2024-10-28	0.445	0.445	0.445	0.445	4.241	0
2024-10-25	0.445	0.445	0.445	0.445	4.241	0
2024-10-24	0.445	0.445	0.445	0.445	4.241	0
2024-10-23	0.445	0.445	0.445	0.445	4.241	0
2024-10-22	0.445	0.445	0.445	0.445	4.241	0
2024-10-21	0.445	0.445	0.445	0.445	4.241	0
2024-10-18	0.450	0.455	0.445	0.445	4.241	220,000
2024-10-17	0.440	0.440	0.440	0.440	4.194	0
2024-10-16	0.440	0.440	0.440	0.440	4.194	0
2024-10-15	0.445	0.445	0.445	0.445	4.241	0
2024-10-14	0.445	0.445	0.445	0.445	4.241	0
2024-10-10	0.450	0.450	0.450	0.450	4.289	204,800
2024-10-09	0.455	0.455	0.455	0.455	4.337	0
2024-10-08	0.450	0.465	0.450	0.465	4.432	64,000
2024-10-07	0.445	0.465	0.445	0.465	4.432	300,000
2024-10-04	0.420	0.465	0.420	0.450	4.289	176,000
2024-10-03	0.450	0.450	0.410	0.450	4.289	52,000
2024-10-02	0.440	0.460	0.440	0.455	4.337	140,000
2024-09-30	0.380	0.410	0.380	0.410	3.908	404,000
2024-09-27	0.375	0.380	0.360	0.380	3.622	40,800
2024-09-26	0.380	0.380	0.380	0.380	3.622	36,000
2024-09-25	0.350	0.360	0.350	0.360	3.431	392,000
2024-09-24	0.350	0.350	0.350	0.350	3.336	12,000
2024-09-23	0.340	0.340	0.340	0.340	3.241	8,000
2024-09-20	0.320	0.320	0.320	0.320	3.050	20,000
2024-09-19	0.330	0.330	0.330	0.330	3.145	4,000
2024-09-17	0.330	0.330	0.330	0.330	3.145	0
2024-09-16	0.330	0.330	0.330	0.330	3.145	0
2024-09-13	0.330	0.330	0.330	0.330	3.145	1,500,000
2024-09-12	0.330	0.330	0.330	0.330	3.145	1,220,000
2024-09-11	0.330	0.330	0.330	0.330	3.145	0
2024-09-10	0.330	0.330	0.330	0.330	3.145	0
2024-09-09	0.330	0.330	0.330	0.330	3.145	0
2024-09-05	0.330	0.330	0.330	0.330	3.145	0
2024-09-04	0.330	0.330	0.330	0.330	3.145	12,000
2024-09-03	0.320	0.320	0.320	0.320	3.050	20,000
2024-09-02	0.320	0.320	0.320	0.320	3.050	28,000
2024-08-30	0.310	0.310	0.310	0.310	2.955	8,000
2024-08-29	0.300	0.300	0.300	0.300	2.859	0
2024-08-28	0.300	0.300	0.300	0.300	2.859	0
2024-08-27	0.300	0.300	0.300	0.300	2.859	24,000
2024-08-26	0.300	0.300	0.300	0.300	2.859	0
2024-08-23	0.300	0.300	0.300	0.300	2.859	16,000
2024-08-22	0.300	0.300	0.300	0.300	2.859	0
2024-08-21	0.300	0.300	0.300	0.300	2.859	0
2024-08-20	0.300	0.300	0.300	0.300	2.859	32,000
2024-08-19	0.310	0.310	0.310	0.310	2.955	20,000
2024-08-16	0.310	0.310	0.310	0.310	2.955	12,000
2024-08-15	0.300	0.300	0.300	0.300	2.859	20,000
2024-08-14	0.290	0.290	0.290	0.290	2.764	64,000
2024-08-13	0.270	0.270	0.270	0.270	2.573	0
2024-08-12	0.280	0.280	0.270	0.270	2.573	44,000
2024-08-09	0.280	0.280	0.280	0.280	2.669	40,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.