China Hanking Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	0.700	0.700	0.700	0.700	0.661	0
2023-11-10	0.700	0.700	0.690	0.700	0.661	77,000
2023-11-09	0.690	0.700	0.690	0.700	0.661	279,000
2023-11-08	0.700	0.700	0.690	0.690	0.651	254,000
2023-11-07	0.700	0.710	0.700	0.700	0.661	101,000
2023-11-06	0.700	0.700	0.690	0.700	0.661	91,000
2023-11-03	0.700	0.700	0.680	0.700	0.661	370,000
2023-11-02	0.690	0.700	0.680	0.700	0.661	275,000
2023-11-01	0.700	0.700	0.680	0.700	0.661	174,000
2023-10-31	0.700	0.720	0.680	0.710	0.670	532,000
2023-10-30	0.640	0.700	0.640	0.690	0.651	671,000
2023-10-27	0.640	0.700	0.640	0.690	0.651	396,000
2023-10-26	0.650	0.650	0.620	0.640	0.604	234,891
2023-10-25	0.630	0.650	0.610	0.650	0.613	281,000
2023-10-24	0.630	0.630	0.620	0.620	0.585	358,000
2023-10-20	0.630	0.650	0.630	0.650	0.613	470,000
2023-10-19	0.650	0.660	0.640	0.640	0.604	2,151,000
2023-10-18	0.660	0.680	0.640	0.660	0.623	521,000
2023-10-17	0.660	0.660	0.650	0.660	0.623	150,000
2023-10-16	0.650	0.660	0.640	0.650	0.613	376,000
2023-10-13	0.650	0.650	0.630	0.650	0.613	223,000
2023-10-12	0.660	0.660	0.620	0.650	0.613	257,000
2023-10-11	0.630	0.660	0.630	0.660	0.623	256,000
2023-10-10	0.630	0.630	0.610	0.630	0.595	292,000
2023-10-09	0.670	0.670	0.630	0.630	0.595	6,000
2023-10-06	0.660	0.660	0.660	0.660	0.623	98,000
2023-10-05	0.630	0.630	0.630	0.630	0.595	0
2023-10-04	0.670	0.670	0.650	0.650	0.595	246,100
2023-10-03	0.670	0.670	0.650	0.670	0.613	111,000
2023-09-29	0.680	0.690	0.670	0.680	0.622	77,000
2023-09-28	0.680	0.690	0.670	0.680	0.622	244,000
2023-09-27	0.690	0.690	0.670	0.690	0.631	156,000
2023-09-26	0.690	0.690	0.650	0.690	0.631	165,000
2023-09-25	0.690	0.710	0.680	0.710	0.649	165,000
2023-09-22	0.680	0.700	0.660	0.660	0.604	221,000
2023-09-21	0.680	0.680	0.650	0.680	0.622	218,000
2023-09-20	0.660	0.690	0.660	0.680	0.622	199,000
2023-09-19	0.690	0.690	0.620	0.660	0.604	990,000
2023-09-18	0.680	0.680	0.660	0.680	0.622	170,000
2023-09-15	0.720	0.720	0.670	0.690	0.631	265,000
2023-09-14	0.730	0.730	0.720	0.720	0.659	70,000
2023-09-13	0.700	0.750	0.650	0.750	0.686	227,000
2023-09-12	0.720	0.720	0.680	0.710	0.649	175,000
2023-09-11	0.720	0.720	0.700	0.700	0.640	161,000
2023-09-07	0.720	0.720	0.720	0.720	0.659	79,000
2023-09-06	0.730	0.730	0.660	0.710	0.649	165,000
2023-09-05	0.730	0.730	0.730	0.730	0.668	0
2023-09-04	0.700	0.750	0.700	0.740	0.677	387,000
2023-08-31	0.690	0.700	0.680	0.690	0.631	357,000
2023-08-30	0.690	0.700	0.680	0.700	0.640	400,000
2023-08-29	0.690	0.690	0.680	0.690	0.631	160,000
2023-08-28	0.700	0.700	0.650	0.690	0.631	553,000
2023-08-25	0.700	0.700	0.700	0.700	0.640	193,000
2023-08-24	0.700	0.700	0.680	0.700	0.640	600,000
2023-08-23	0.700	0.710	0.660	0.680	0.622	117,840
2023-08-22	0.650	0.720	0.650	0.720	0.659	366,000
2023-08-21	0.700	0.710	0.690	0.710	0.649	1,814,000
2023-08-18	0.670	0.700	0.610	0.700	0.640	1,067,000
2023-08-17	0.560	0.660	0.550	0.650	0.595	2,528,000
2023-08-16	0.730	0.730	0.550	0.640	0.585	4,273,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 HKD
2024-10-02	0.0200 HKD
2024-05-31	0.0200 HKD
2023-10-05	0.0200 HKD
2022-10-05	0.0200 HKD
2022-05-31	0.1200 HKD
2021-09-30	0.0600 HKD
2021-05-31	0.0800 HKD
2020-10-27	0.0400 HKD
2020-06-01	0.0800 HKD
2019-07-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.